Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	71.57	71.75	70.71	70.73	39,300	-1.01(-1.41%)
Sep 28, 2006	71.74	71.79	71.49	71.74	24,400	+0.09(+0.13%)
Sep 27, 2006	71.26	72.18	71.12	71.65	53,300	+0.16(+0.22%)
Sep 26, 2006	71.26	71.93	71.05	71.49	103,400	+0.02(+0.03%)
Sep 25, 2006	70.90	71.83	70.34	71.47	63,800	+0.63(+0.89%)
Sep 22, 2006	70.60	70.89	70.06	70.84	56,800	-0.01(-0.01%)
Sep 21, 2006	71.51	72.50	70.64	70.85	76,900	-0.84(-1.17%)
Sep 20, 2006	70.84	72.00	70.40	71.69	138,700	+1.45(+2.06%)
Sep 19, 2006	71.28	71.40	69.16	70.24	110,600	-1.01(-1.42%)
Sep 18, 2006	71.31	71.52	70.48	71.25	74,100	+0.18(+0.25%)
Sep 15, 2006	72.00	72.07	71.07	71.07	166,100	-0.75(-1.04%)
Sep 14, 2006	71.55	71.90	71.11	71.82	44,200	+0.06(+0.08%)
Sep 13, 2006	71.59	71.99	71.35	71.76	49,700	+0.17(+0.24%)
Sep 12, 2006	71.22	71.99	71.19	71.59	111,700	+0.26(+0.36%)
Sep 11, 2006	71.43	71.67	71.17	71.33	97,900	-0.27(-0.38%)
Sep 08, 2006	71.55	71.88	71.29	71.60	56,800	+0.12(+0.17%)
Sep 07, 2006	72.07	72.47	71.32	71.48	142,200	-0.82(-1.13%)
Sep 06, 2006	72.25	73.31	71.83	72.30	81,900	-1.17(-1.59%)
Sep 05, 2006	73.78	74.05	73.41	73.47	78,500	-0.26(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.