Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.23	20.37	19.84	20.33	106,010	+0.01(+0.07%)
Jan 30, 2006	20.30	20.51	19.99	20.32	270,573	+0.04(+0.21%)
Jan 27, 2006	19.94	20.30	19.94	20.28	73,716	+0.40(+2.01%)
Jan 26, 2006	19.69	20.18	19.53	19.88	170,600	+0.19(+0.98%)
Jan 25, 2006	19.48	19.69	19.38	19.68	48,722	+0.28(+1.43%)
Jan 24, 2006	18.55	19.47	18.55	19.41	66,133	+0.85(+4.61%)
Jan 23, 2006	17.90	18.63	17.90	18.55	62,483	+0.80(+4.49%)
Jan 20, 2006	18.39	18.51	17.56	17.75	67,678	-0.46(-2.50%)
Jan 19, 2006	18.23	18.37	17.89	18.21	54,058	+0.03(+0.16%)
Jan 18, 2006	18.73	18.82	17.79	18.18	65,291	-0.68(-3.59%)
Jan 17, 2006	18.89	19.04	18.53	18.86	41,421	-0.10(-0.53%)
Jan 13, 2006	19.24	19.30	18.89	18.96	45,072	-0.27(-1.41%)
Jan 12, 2006	19.19	19.54	19.19	19.23	42,123	-0.01(-0.07%)
Jan 11, 2006	19.16	19.59	18.96	19.24	99,551	-0.03(-0.15%)
Jan 10, 2006	19.59	19.64	19.06	19.27	102,360	-0.16(-0.81%)
Jan 09, 2006	19.23	20.50	19.13	19.43	202,614	+0.73(+3.92%)
Jan 06, 2006	17.95	18.72	17.95	18.70	94,777	+0.78(+4.37%)
Jan 05, 2006	17.73	17.91	17.61	17.91	96,182	+0.11(+0.60%)
Jan 04, 2006	17.80	17.95	17.70	17.80	237,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.