Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.70	15.07	14.70	14.99	7,343,930	+0.28(+1.93%)
Jan 30, 2006	14.81	14.87	14.62	14.70	7,831,031	-0.18(-1.20%)
Jan 27, 2006	14.51	14.98	14.30	14.88	9,134,204	+0.37(+2.54%)
Jan 26, 2006	13.99	14.66	14.11	14.51	11,735,605	+0.53(+3.77%)
Jan 25, 2006	14.03	14.03	13.86	13.99	6,324,901	-0.07(-0.50%)
Jan 24, 2006	13.83	14.06	13.79	14.06	6,410,320	+0.26(+1.89%)
Jan 23, 2006	13.81	13.84	13.73	13.80	3,333,112	-0.01(-0.10%)
Jan 20, 2006	13.88	13.92	13.75	13.81	4,127,299	-0.07(-0.49%)
Jan 19, 2006	13.81	13.97	13.70	13.88	5,820,857	+0.06(+0.41%)
Jan 18, 2006	13.53	13.88	13.50	13.82	7,462,176	+0.19(+1.37%)
Jan 17, 2006	13.10	13.67	13.10	13.64	9,438,465	+0.60(+4.61%)
Jan 13, 2006	13.13	13.14	13.00	13.04	1,751,093	-0.06(-0.48%)
Jan 12, 2006	13.18	13.40	13.06	13.10	4,123,063	-0.10(-0.73%)
Jan 11, 2006	13.05	13.19	13.02	13.19	4,042,938	+0.15(+1.17%)
Jan 10, 2006	13.06	13.07	12.95	13.04	3,869,276	-0.05(-0.39%)
Jan 09, 2006	13.00	13.16	12.94	13.09	3,709,027	+0.02(+0.15%)
Jan 06, 2006	13.00	13.09	12.99	13.07	2,664,231	+0.06(+0.48%)
Jan 05, 2006	12.98	13.03	12.83	13.01	3,602,430	+0.21(+1.62%)
Jan 04, 2006	12.79	12.85	12.69	12.80	3,579,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.