Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 54.96 55.20 54.47 54.84 3,732,110 +0.01(+0.01%)
Mar 30, 2006 56.81 57.02 54.58 54.84 10,014,951 -2.69(-4.68%)
Mar 29, 2006 53.76 57.56 53.25 57.53 9,363,133 +3.83(+7.12%)
Mar 28, 2006 54.06 54.09 53.29 53.70 1,303,970 -0.26(-0.48%)
Mar 27, 2006 52.85 54.24 52.53 53.96 3,165,688 +1.37(+2.60%)
Mar 24, 2006 52.44 52.74 52.03 52.59 1,423,058 +0.19(+0.35%)
Mar 23, 2006 52.73 52.89 52.26 52.41 1,390,367 -0.32(-0.61%)
Mar 22, 2006 50.96 52.88 50.96 52.73 1,553,989 +0.65(+1.24%)
Mar 21, 2006 52.46 53.09 51.92 52.08 1,565,831 -0.44(-0.83%)
Mar 20, 2006 51.77 52.84 51.63 52.52 2,085,051 +0.81(+1.57%)
Mar 17, 2006 52.48 52.48 50.64 51.71 4,150,421 -0.77(-1.47%)
Mar 16, 2006 53.38 53.68 52.31 52.48 1,744,965 -0.89(-1.66%)
Mar 15, 2006 52.91 53.53 52.73 53.37 1,483,603 +0.61(+1.16%)
Mar 14, 2006 51.74 52.95 51.20 52.76 1,841,703 +1.03(+1.98%)
Mar 13, 2006 51.68 51.88 51.08 51.74 1,181,879 +0.17(+0.34%)
Mar 10, 2006 51.75 52.04 51.27 51.56 1,664,905 -0.19(-0.36%)
Mar 09, 2006 51.41 51.75 51.12 51.75 2,169,447 +0.46(+0.89%)
Mar 08, 2006 51.53 51.53 50.49 51.29 2,462,665 -0.14(-0.28%)
Mar 07, 2006 52.93 52.93 51.08 51.44 2,801,918 -1.58(-2.97%)
Mar 06, 2006 53.61 53.72 52.99 53.01 1,635,717 -0.60(-1.12%)
Mar 03, 2006 53.65 53.96 53.04 53.61 1,257,268 -0.04(-0.08%)
Mar 02, 2006 53.84 54.03 53.57 53.65 1,435,401 -0.25(-0.46%)
Mar 01, 2006 53.52 54.04 53.35 53.90 1,570,168 +0.07(+0.12%)
Feb 28, 2006 54.48 54.43 53.56 53.83 1,370,686 -0.65(-1.19%)
Feb 27, 2006 54.62 55.03 53.99 54.48 1,365,849 +0.14(+0.25%)
Feb 24, 2006 54.26 54.39 53.65 54.34 1,028,765 +0.02(+0.04%)
Feb 23, 2006 54.61 55.11 54.28 54.32 1,487,106 -0.31(-0.56%)
Feb 22, 2006 53.59 54.78 53.59 54.63 1,199,892 +1.03(+1.92%)
Feb 21, 2006 53.66 54.08 52.95 53.59 1,044,777 +0.11(+0.21%)
Feb 17, 2006 53.63 53.76 53.15 53.48 911,845 -0.06(-0.11%)
Feb 16, 2006 52.84 53.73 52.81 53.54 1,764,979 +0.70(+1.32%)
Feb 15, 2006 52.70 52.97 52.22 52.84 951,874 +0.04(+0.08%)
Feb 14, 2006 51.46 52.94 50.93 52.80 1,509,623 +1.34(+2.61%)
Feb 13, 2006 52.34 52.34 51.11 51.46 1,887,070 -0.87(-1.66%)
Feb 10, 2006 52.24 52.34 51.44 52.33 1,218,906 -0.06(-0.11%)
Feb 09, 2006 53.06 53.34 52.19 52.39 2,295,708 -1.42(-2.64%)
Feb 08, 2006 52.11 53.81 52.02 53.81 2,291,204 +1.70(+3.26%)
Feb 07, 2006 52.25 52.77 51.93 52.11 1,237,587 -0.32(-0.62%)
Feb 06, 2006 51.93 52.54 51.62 52.44 1,867,723 +0.51(+0.98%)
Feb 03, 2006 51.37 52.28 50.85 51.93 2,658,144 +0.14(+0.28%)
Feb 02, 2006 50.72 52.87 50.51 51.78 8,124,211 +3.53(+7.32%)
Feb 01, 2006 48.15 48.35 47.81 48.25 1,753,304 -0.12(-0.25%)
Jan 31, 2006 48.62 48.80 48.14 48.37 1,307,973 -0.31(-0.64%)
Jan 30, 2006 48.92 49.35 48.61 48.68 1,054,951 -0.32(-0.66%)
Jan 27, 2006 49.07 49.10 48.47 49.01 1,293,462 -0.07(-0.13%)
Jan 26, 2006 49.10 49.59 48.74 49.07 1,290,126 -0.02(-0.05%)
Jan 25, 2006 49.42 49.50 48.76 49.10 1,145,685 -0.07(-0.15%)
Jan 24, 2006 49.30 49.64 49.01 49.17 1,154,525 -0.09(-0.18%)
Jan 23, 2006 48.77 49.49 48.71 49.26 672,333 +0.60(+1.23%)
Jan 20, 2006 50.00 50.45 48.61 48.66 1,827,526 -0.47(-0.95%)
Jan 19, 2006 48.56 49.55 48.64 49.13 1,292,628 +0.56(+1.16%)
Jan 18, 2006 48.65 49.04 48.40 48.56 976,393 -0.27(-0.55%)
Jan 17, 2006 48.20 49.01 48.11 48.83 1,041,274 +0.16(+0.33%)
Jan 13, 2006 49.09 49.46 47.97 48.67 1,768,482 -0.42(-0.85%)
Jan 12, 2006 49.79 50.51 48.98 49.09 1,552,655 -0.70(-1.41%)
Jan 11, 2006 49.97 50.20 49.52 49.79 1,053,784 -0.03(-0.06%)
Jan 10, 2006 50.45 50.45 49.09 49.82 1,794,501 -1.13(-2.22%)
Jan 09, 2006 50.21 51.15 50.18 50.96 1,019,258 +0.79(+1.57%)
Jan 06, 2006 50.30 50.35 49.69 50.17 927,857 +0.30(+0.60%)
Jan 05, 2006 49.85 50.00 49.16 49.87 1,228,414 +0.08(+0.16%)
Jan 04, 2006 49.76 50.06 49.22 49.79 1,075,967 +0.23(+0.46%)
Jan 03, 2006 50.33 50.33 48.60 49.57 1,571,169 -0.65(-1.30%)
Dec 30, 2005 50.36 50.39 49.82 50.22 446,498 -0.27(-0.53%)
Dec 29, 2005 50.08 50.69 50.03 50.49 518,218 +0.38(+0.75%)
Dec 28, 2005 49.79 50.24 49.49 50.11 474,186 +0.26(+0.52%)
Dec 27, 2005 50.27 50.86 49.82 49.85 505,209 -0.41(-0.81%)
Dec 23, 2005 50.46 50.57 49.91 50.26 268,866 -0.20(-0.40%)
Dec 22, 2005 50.22 50.62 50.15 50.46 536,732 +0.17(+0.35%)
Dec 21, 2005 49.76 50.31 49.60 50.29 836,288 +0.85(+1.72%)
Dec 20, 2005 49.82 50.10 49.43 49.44 911,177 -0.27(-0.54%)
Dec 19, 2005 50.12 50.78 49.62 49.71 978,394 -0.59(-1.18%)
Dec 16, 2005 50.45 50.93 50.30 50.30 1,353,173 -0.14(-0.27%)
Dec 15, 2005 51.36 51.87 50.36 50.44 1,177,042 -0.91(-1.77%)
Dec 14, 2005 50.53 51.41 50.47 51.35 800,262 +0.82(+1.63%)
Dec 13, 2005 50.30 50.83 49.92 50.53 706,692 +0.31(+0.62%)
Dec 12, 2005 50.42 50.48 49.61 50.22 661,992 -0.05(-0.11%)
Dec 09, 2005 49.85 50.39 49.53 50.27 873,316 +0.43(+0.85%)
Dec 08, 2005 49.76 50.52 49.46 49.85 1,344,833 +0.38(+0.76%)
Dec 07, 2005 50.36 50.36 49.25 49.47 1,365,516 -0.70(-1.40%)
Dec 06, 2005 50.42 50.66 49.96 50.17 1,380,193 +0.24(+0.48%)
Dec 05, 2005 50.85 50.85 49.76 49.93 1,067,127 -0.92(-1.80%)
Dec 02, 2005 50.72 51.51 50.55 50.85 1,436,402 -0.02(-0.05%)
Dec 01, 2005 49.25 50.93 49.25 50.87 1,593,018 +1.80(+3.67%)
Nov 30, 2005 49.10 49.62 48.96 49.07 941,867 +0.18(+0.37%)
Nov 29, 2005 49.16 49.57 48.86 48.89 829,116 -0.14(-0.28%)
Nov 28, 2005 49.88 49.88 48.75 49.03 890,495 -0.58(-1.17%)
Nov 25, 2005 49.87 49.94 49.21 49.61 179,800 -0.25(-0.50%)
Nov 23, 2005 49.33 50.12 49.20 49.86 1,119,332 +0.57(+1.16%)
Nov 22, 2005 48.83 49.40 48.19 49.30 869,647 +0.47(+0.96%)
Nov 21, 2005 48.05 48.95 47.89 48.83 1,227,413 +0.85(+1.76%)
Nov 18, 2005 48.50 48.55 47.81 47.98 998,909 +0.00(+0.00%)
Nov 17, 2005 47.48 48.01 47.27 47.98 809,769 +0.62(+1.30%)
Nov 16, 2005 47.48 47.67 47.09 47.36 690,013 +0.15(+0.32%)
Nov 15, 2005 47.48 47.55 46.70 47.21 1,004,914 -0.13(-0.28%)
Nov 14, 2005 47.51 47.93 46.96 47.35 853,968 +0.14(+0.29%)
Nov 11, 2005 47.47 47.57 47.02 47.21 807,434 -0.19(-0.39%)
Nov 10, 2005 46.77 47.57 46.54 47.39 1,438,070 +0.44(+0.93%)
Nov 09, 2005 47.04 47.42 46.77 46.96 1,041,441 -0.08(-0.17%)
Nov 08, 2005 47.72 47.73 46.59 47.03 1,848,875 -1.51(-3.11%)
Nov 07, 2005 48.07 48.75 48.00 48.55 1,070,963 +0.48(+1.00%)
Nov 04, 2005 48.29 48.48 47.60 48.07 1,022,093 -0.25(-0.52%)
Nov 03, 2005 48.56 49.13 48.07 48.32 1,704,268 +0.19(+0.40%)
Nov 02, 2005 47.57 48.24 47.40 48.13 1,881,066 +0.56(+1.18%)
Nov 01, 2005 47.15 47.91 47.02 47.56 1,092,145 +0.50(+1.06%)
Oct 31, 2005 46.62 47.57 46.59 47.06 1,162,198 +0.44(+0.95%)
Oct 28, 2005 45.66 46.71 45.48 46.62 1,034,269 +1.27(+2.80%)
Oct 27, 2005 46.08 46.08 45.14 45.35 902,671 -0.79(-1.70%)
Oct 26, 2005 45.57 47.36 45.33 46.14 1,500,950 +0.50(+1.10%)
Oct 25, 2005 45.67 46.57 45.44 45.63 1,401,042 -0.04(-0.08%)
Oct 24, 2005 44.80 45.84 44.76 45.67 1,335,827 +0.87(+1.94%)
Oct 21, 2005 44.59 45.12 44.13 44.80 1,830,361 +0.21(+0.47%)
Oct 20, 2005 44.88 46.30 44.35 44.59 3,116,485 +0.68(+1.56%)
Oct 19, 2005 42.82 44.15 42.13 43.91 1,425,227 +1.09(+2.53%)
Oct 18, 2005 42.90 43.40 42.06 42.82 1,674,579 -0.08(-0.20%)
Oct 17, 2005 42.81 43.39 42.34 42.90 880,655 +0.14(+0.32%)
Oct 14, 2005 42.08 43.19 42.02 42.77 1,587,681 +0.74(+1.77%)
Oct 13, 2005 41.91 42.15 40.70 42.02 1,902,915 -0.09(-0.21%)
Oct 12, 2005 41.95 42.60 41.73 42.11 2,223,988 +0.25(+0.60%)
Oct 11, 2005 43.64 43.64 41.85 41.86 2,528,214 -1.83(-4.19%)
Oct 10, 2005 43.95 44.15 43.53 43.69 730,209 -0.50(-1.13%)
Oct 07, 2005 44.22 44.93 43.89 44.19 795,258 +0.25(+0.56%)
Oct 06, 2005 44.18 44.73 43.68 43.94 1,160,363 -0.10(-0.23%)
Oct 05, 2005 44.60 44.71 43.85 44.04 1,042,775 -0.80(-1.79%)
Oct 04, 2005 45.15 45.48 44.80 44.85 707,526 -0.19(-0.41%)
Oct 03, 2005 45.33 45.33 44.73 45.03 1,219,907 -0.40(-0.87%)
Sep 30, 2005 44.80 46.35 44.80 45.43 2,085,551 +0.69(+1.54%)
Sep 29, 2005 44.44 44.90 44.39 44.74 840,125 +0.29(+0.66%)
Sep 28, 2005 44.02 45.25 44.41 44.44 1,450,912 +0.43(+0.98%)
Sep 27, 2005 43.77 44.21 43.50 44.01 624,464 +0.25(+0.58%)
Sep 26, 2005 43.95 44.16 43.52 43.76 807,100 -0.09(-0.21%)
Sep 23, 2005 43.85 44.22 43.53 43.85 1,380,360 +0.22(+0.51%)
Sep 22, 2005 43.17 44.05 42.93 43.63 1,514,626 +0.59(+1.38%)
Sep 21, 2005 43.77 43.77 42.99 43.04 2,816,095 -0.79(-1.81%)
Sep 20, 2005 45.15 45.15 43.54 43.83 3,296,786 -1.89(-4.13%)
Sep 19, 2005 46.21 46.35 45.14 45.72 889,161 -0.76(-1.64%)
Sep 16, 2005 46.69 46.70 46.02 46.48 1,389,867 +0.10(+0.21%)
Sep 15, 2005 46.75 47.06 46.29 46.38 631,636 -0.37(-0.78%)
Sep 14, 2005 46.62 46.82 45.94 46.75 1,367,684 +0.04(+0.08%)
Sep 13, 2005 47.51 47.51 46.71 46.71 837,456 -0.71(-1.50%)
Sep 12, 2005 47.06 47.56 46.78 47.42 698,186 +0.17(+0.37%)
Sep 09, 2005 46.83 47.39 46.78 47.25 758,731 +0.53(+1.13%)
Sep 08, 2005 46.83 47.08 46.42 46.72 1,192,554 -0.57(-1.20%)
Sep 07, 2005 46.96 47.36 46.84 47.29 1,182,713 +0.53(+1.13%)
Sep 06, 2005 45.93 46.86 45.87 46.77 1,353,673 +1.02(+2.23%)
Sep 02, 2005 45.69 46.02 45.55 45.75 999,910 +0.20(+0.45%)
Sep 01, 2005 45.51 45.75 44.73 45.54 1,614,034 -0.05(-0.12%)
Aug 31, 2005 45.21 45.63 44.44 45.60 3,322,472 +0.14(+0.32%)
Aug 30, 2005 45.81 45.87 45.22 45.45 1,450,245 -0.44(-0.97%)
Aug 29, 2005 46.27 46.18 45.51 45.90 1,485,105 -0.37(-0.79%)
Aug 26, 2005 46.86 46.78 46.20 46.26 1,463,755 -0.59(-1.27%)
Aug 25, 2005 46.68 47.01 46.35 46.86 1,757,807 +0.20(+0.44%)
Aug 24, 2005 47.66 47.67 46.60 46.65 3,718,433 -1.24(-2.59%)
Aug 23, 2005 48.62 48.89 47.27 47.89 2,866,299 -0.96(-1.96%)
Aug 22, 2005 49.10 49.41 48.33 48.85 2,020,336 -0.21(-0.43%)
Aug 19, 2005 48.53 49.26 47.96 49.06 2,961,203 +1.40(+2.93%)
Aug 18, 2005 47.92 48.07 47.02 47.66 1,500,783 -0.30(-0.63%)
Aug 17, 2005 48.38 48.47 47.76 47.96 1,805,676 -0.14(-0.30%)
Aug 16, 2005 49.37 49.37 48.08 48.11 1,905,250 -1.17(-2.37%)
Aug 15, 2005 50.61 50.61 49.28 49.28 1,869,057 -1.33(-2.62%)
Aug 12, 2005 48.37 50.81 48.32 50.60 3,704,923 +2.22(+4.58%)
Aug 11, 2005 48.80 48.89 48.20 48.38 1,923,931 -0.50(-1.02%)
Aug 10, 2005 49.76 49.88 48.59 48.88 2,904,828 -0.89(-1.79%)
Aug 09, 2005 49.44 49.99 49.34 49.77 2,108,568 +0.34(+0.68%)
Aug 08, 2005 49.16 51.38 48.66 49.44 6,784,714 +1.65(+3.45%)
Aug 05, 2005 47.39 48.29 47.35 47.79 2,792,577 +0.43(+0.91%)
Aug 04, 2005 47.30 47.50 47.10 47.36 1,261,772 +0.06(+0.13%)
Aug 03, 2005 47.18 47.33 46.58 47.30 1,122,001 +0.11(+0.24%)
Aug 02, 2005 47.84 47.84 47.06 47.18 1,771,818 -0.62(-1.30%)
Aug 01, 2005 47.96 48.01 47.66 47.81 1,507,288 -0.14(-0.30%)
Jul 29, 2005 47.99 48.08 47.86 47.95 1,690,090 +0.02(+0.05%)
Jul 28, 2005 47.93 48.01 47.28 47.93 2,180,122 +0.15(+0.31%)
Jul 27, 2005 48.56 48.58 47.28 47.78 2,477,676 -0.35(-0.74%)
Jul 26, 2005 49.64 49.64 47.66 48.13 3,423,213 -1.44(-2.90%)
Jul 25, 2005 46.74 49.58 46.74 49.57 5,187,192 +3.30(+7.13%)
Jul 22, 2005 46.68 47.03 46.12 46.27 2,507,699 -0.43(-0.92%)
Jul 21, 2005 46.17 46.77 46.02 46.71 2,157,772 +0.53(+1.14%)
Jul 20, 2005 45.22 46.22 44.68 46.18 2,853,122 +0.95(+2.11%)
Jul 19, 2005 43.95 45.30 43.65 45.22 2,898,823 +1.27(+2.89%)
Jul 18, 2005 42.83 44.33 42.83 43.95 4,330,555 +1.99(+4.74%)
Jul 15, 2005 42.59 42.59 41.82 41.96 1,104,321 -0.52(-1.21%)
Jul 14, 2005 42.42 42.87 42.41 42.48 690,180 +0.21(+0.50%)
Jul 13, 2005 42.21 42.45 42.06 42.27 714,698 +0.08(+0.18%)
Jul 12, 2005 42.51 42.54 41.97 42.19 825,781 -0.47(-1.10%)
Jul 11, 2005 41.94 42.69 41.94 42.66 1,559,827 +0.69(+1.64%)
Jul 08, 2005 41.76 42.00 41.57 41.97 1,408,714 +0.24(+0.57%)
Jul 07, 2005 41.71 41.82 41.38 41.73 882,990 -0.25(-0.59%)
Jul 06, 2005 42.57 42.57 41.91 41.97 880,154 -0.52(-1.21%)
Jul 05, 2005 41.73 42.60 41.54 42.49 789,587 +0.76(+1.82%)
Jul 01, 2005 42.15 42.25 41.54 41.73 797,426 -0.31(-0.73%)
Jun 30, 2005 42.09 42.29 41.74 42.03 1,126,338 +0.01(+0.01%)
Jun 29, 2005 42.15 42.26 41.85 42.03 1,425,060 -0.13(-0.30%)
Jun 28, 2005 41.79 42.17 41.65 42.15 1,485,605 +0.47(+1.14%)
Jun 27, 2005 41.73 41.87 41.53 41.68 701,021 -0.05(-0.11%)
Jun 24, 2005 42.27 42.27 41.37 41.73 1,262,939 -0.70(-1.65%)
Jun 23, 2005 42.86 43.27 42.43 42.43 920,518 -0.38(-0.90%)
Jun 22, 2005 44.18 44.24 42.47 42.81 2,476,009 -1.22(-2.76%)
Jun 21, 2005 43.50 44.40 43.50 44.03 2,671,988 +0.53(+1.21%)
Jun 20, 2005 43.44 43.67 43.11 43.50 2,630,957 +0.03(+0.07%)
Jun 17, 2005 42.66 43.47 42.09 43.47 3,813,504 +1.06(+2.50%)
Jun 16, 2005 40.76 42.46 40.76 42.41 2,690,501 +1.65(+4.06%)
Jun 15, 2005 40.86 41.30 40.52 40.76 1,862,552 -0.01(-0.03%)
Jun 14, 2005 40.23 41.15 40.19 40.77 982,731 +0.57(+1.42%)
Jun 13, 2005 40.11 40.34 40.02 40.20 1,519,797 +0.09(+0.22%)
Jun 10, 2005 40.04 40.25 39.98 40.11 560,083 +0.07(+0.16%)
Jun 09, 2005 40.33 40.33 39.79 40.04 1,263,106 -0.28(-0.68%)
Jun 08, 2005 40.68 40.78 40.32 40.32 676,169 -0.24(-0.59%)
Jun 07, 2005 40.58 40.97 40.36 40.56 1,101,319 -0.06(-0.15%)
Jun 06, 2005 40.67 40.73 40.45 40.62 840,291 -0.15(-0.37%)
Jun 03, 2005 40.87 40.96 40.66 40.77 815,273 -0.20(-0.50%)
Jun 02, 2005 41.00 41.09 40.86 40.97 1,276,950 -0.31(-0.74%)
Jun 01, 2005 41.19 41.68 40.97 41.28 1,160,029 +0.03(+0.07%)
May 31, 2005 41.44 41.51 41.21 41.25 1,113,328 -0.16(-0.38%)
May 27, 2005 41.55 41.75 41.35 41.41 759,231 -0.23(-0.55%)
May 26, 2005 40.97 41.82 40.94 41.63 1,757,307 +0.70(+1.71%)
May 25, 2005 40.89 41.04 40.58 40.93 1,798,838 +0.04(+0.09%)
May 24, 2005 41.36 41.36 40.78 40.90 2,068,372 -0.46(-1.12%)
May 23, 2005 41.12 41.73 41.12 41.36 3,090,799 +0.44(+1.07%)
May 20, 2005 40.48 41.31 40.29 40.92 5,685,230 +1.64(+4.18%)
May 19, 2005 39.43 39.69 38.94 39.28 1,200,893 -0.02(-0.06%)
May 18, 2005 38.43 39.53 38.43 39.30 1,949,116 +1.03(+2.68%)
May 17, 2005 37.97 38.32 37.68 38.28 1,669,909 +0.31(+0.81%)
May 16, 2005 36.82 37.97 36.78 37.97 2,398,784 +1.15(+3.13%)
May 13, 2005 36.63 37.24 36.44 36.82 1,840,369 +0.17(+0.46%)
May 12, 2005 36.63 37.71 36.54 36.65 2,629,623 -0.73(-1.94%)
May 11, 2005 37.86 37.89 36.87 37.38 1,649,560 -0.35(-0.92%)
May 10, 2005 37.80 38.05 37.60 37.72 1,595,520 -0.37(-0.96%)
May 09, 2005 37.83 38.21 37.77 38.09 1,368,518 +0.32(+0.84%)
May 06, 2005 37.65 37.83 37.50 37.77 1,066,793 +0.13(+0.33%)
May 05, 2005 37.92 38.03 37.38 37.65 1,118,999 -0.32(-0.84%)
May 04, 2005 36.88 38.01 36.79 37.96 2,277,194 +1.22(+3.33%)
May 03, 2005 37.11 37.11 36.57 36.74 2,180,956 -0.22(-0.58%)
May 02, 2005 37.32 37.71 36.82 36.96 2,304,381 -0.25(-0.68%)
Apr 29, 2005 37.27 37.31 36.61 37.21 1,682,418 +0.09(+0.24%)
Apr 28, 2005 37.47 37.49 37.07 37.12 1,724,116 -0.37(-0.98%)
Apr 27, 2005 37.68 37.89 36.76 37.48 3,517,283 -0.19(-0.49%)
Apr 26, 2005 38.73 38.73 37.53 37.67 2,875,472 -1.06(-2.72%)
Apr 25, 2005 38.75 38.80 38.11 38.73 2,779,067 +0.04(+0.09%)
Apr 22, 2005 39.69 39.77 38.39 38.69 5,334,469 -1.48(-3.69%)
Apr 21, 2005 38.97 40.23 38.74 40.17 8,961,167 +3.21(+8.70%)
Apr 20, 2005 38.76 38.76 36.72 36.96 4,642,621 -1.80(-4.64%)
Apr 19, 2005 39.10 39.12 38.43 38.76 2,440,649 -0.35(-0.89%)
Apr 18, 2005 38.47 39.17 38.44 39.10 2,165,944 +0.82(+2.13%)
Apr 15, 2005 39.29 39.29 38.29 38.29 3,075,788 -1.00(-2.53%)
Apr 14, 2005 40.48 40.52 39.08 39.28 3,013,408 -1.13(-2.79%)
Apr 13, 2005 40.91 41.20 40.30 40.41 1,391,035 -0.50(-1.23%)
Apr 12, 2005 39.92 40.97 39.85 40.91 2,217,483 +1.00(+2.49%)
Apr 11, 2005 40.40 40.40 39.47 39.92 1,617,703 -0.32(-0.80%)
Apr 08, 2005 40.76 40.83 40.24 40.24 1,307,139 -0.52(-1.27%)
Apr 07, 2005 40.66 40.77 40.48 40.76 797,426 +0.22(+0.53%)
Apr 06, 2005 40.70 40.76 40.47 40.54 666,495 +0.05(+0.12%)
Apr 05, 2005 40.43 40.65 40.28 40.49 672,333 +0.10(+0.25%)
Apr 04, 2005 40.18 40.50 39.78 40.39 947,371 +0.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.