Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.56 11.61 11.36 11.54 1,262,400 -0.04(-0.39%)
Nov 29, 2006 11.35 11.58 11.35 11.58 1,208,600 +0.24(+2.12%)
Nov 28, 2006 11.19 11.36 11.15 11.34 2,400,000 +0.10(+0.84%)
Nov 27, 2006 11.45 11.49 11.21 11.24 2,476,800 -0.27(-2.37%)
Nov 24, 2006 11.49 11.61 11.41 11.52 433,800 -0.07(-0.60%)
Nov 22, 2006 11.56 11.63 11.50 11.59 1,282,200 +0.06(+0.50%)
Nov 21, 2006 11.55 11.70 11.51 11.53 1,746,800 +0.01(+0.11%)
Nov 20, 2006 11.71 11.75 11.46 11.52 2,749,600 -0.17(-1.45%)
Nov 17, 2006 11.82 11.82 11.62 11.69 1,474,000 -0.16(-1.37%)
Nov 16, 2006 11.87 11.99 11.76 11.85 1,733,800 -0.02(-0.15%)
Nov 15, 2006 11.82 11.92 11.78 11.87 1,825,200 +0.04(+0.38%)
Nov 14, 2006 11.74 11.87 11.62 11.82 2,731,600 +0.06(+0.55%)
Nov 13, 2006 11.69 11.84 11.66 11.76 2,150,200 -0.01(-0.06%)
Nov 10, 2006 11.68 11.82 11.62 11.77 1,571,800 +0.05(+0.45%)
Nov 09, 2006 11.61 11.75 11.59 11.71 2,237,200 +0.14(+1.23%)
Nov 08, 2006 10.96 11.62 10.95 11.57 3,348,400 +0.62(+5.69%)
Nov 07, 2006 11.21 11.24 10.95 10.95 1,974,200 -0.24(-2.12%)
Nov 06, 2006 10.85 11.20 10.84 11.19 2,366,200 +0.35(+3.25%)
Nov 03, 2006 10.85 10.91 10.75 10.83 735,600 -0.01(-0.12%)
Nov 02, 2006 10.64 10.90 10.60 10.85 1,381,600 +0.15(+1.36%)
Nov 01, 2006 11.10 11.12 10.66 10.70 1,610,000 -0.38(-3.39%)
Oct 31, 2006 11.19 11.20 11.01 11.07 1,197,400 -0.10(-0.89%)
Oct 30, 2006 11.04 11.22 11.02 11.18 1,814,800 +0.11(+1.02%)
Oct 27, 2006 11.15 11.20 11.04 11.06 1,434,600 -0.10(-0.85%)
Oct 26, 2006 11.07 11.24 11.00 11.16 2,181,000 +0.11(+1.00%)
Oct 25, 2006 11.12 11.12 10.95 11.05 1,686,400 -0.05(-0.50%)
Oct 24, 2006 11.01 11.11 11.00 11.10 2,629,000 +0.04(+0.36%)
Oct 23, 2006 10.97 11.13 10.97 11.06 2,471,600 +0.06(+0.52%)
Oct 20, 2006 11.07 11.09 10.96 11.01 1,295,400 -0.07(-0.61%)
Oct 19, 2006 10.96 11.08 10.91 11.07 1,095,800 +0.13(+1.16%)
Oct 18, 2006 10.95 11.04 10.88 10.95 1,025,000 -0.00(-0.02%)
Oct 17, 2006 10.97 10.99 10.78 10.95 1,733,800 -0.03(-0.27%)
Oct 16, 2006 11.04 11.09 10.97 10.98 1,295,800 -0.08(-0.68%)
Oct 13, 2006 11.05 11.09 10.99 11.05 1,237,600 -0.02(-0.16%)
Oct 12, 2006 10.85 11.09 10.85 11.07 1,456,800 +0.22(+2.05%)
Oct 11, 2006 10.68 10.87 10.65 10.85 1,879,400 +0.12(+1.17%)
Oct 10, 2006 10.68 10.84 10.66 10.72 2,217,000 +0.06(+0.54%)
Oct 09, 2006 10.61 10.71 10.54 10.66 1,431,800 +0.03(+0.28%)
Oct 06, 2006 10.67 10.75 10.54 10.63 1,299,400 -0.11(-1.05%)
Oct 05, 2006 10.50 10.79 10.48 10.75 1,875,000 +0.21(+1.99%)
Oct 04, 2006 10.41 10.61 10.33 10.54 1,475,200 +0.12(+1.20%)
Oct 03, 2006 10.29 10.49 10.22 10.41 2,309,600 +0.12(+1.14%)
Oct 02, 2006 10.46 10.46 10.22 10.29 2,608,800 -0.13(-1.27%)
Sep 29, 2006 10.59 10.65 10.38 10.43 1,271,200 -0.10(-0.95%)
Sep 28, 2006 10.56 10.62 10.40 10.53 1,692,800 +0.00(+0.02%)
Sep 27, 2006 10.54 10.55 10.47 10.53 2,224,000 -0.01(-0.12%)
Sep 26, 2006 10.53 10.58 10.45 10.54 2,618,800 +0.03(+0.26%)
Sep 25, 2006 10.50 10.53 10.38 10.51 2,137,200 +0.05(+0.48%)
Sep 22, 2006 10.35 10.50 10.32 10.46 2,132,600 +0.11(+1.09%)
Sep 21, 2006 10.70 10.77 10.28 10.35 5,974,000 -0.48(-4.41%)
Sep 20, 2006 10.75 11.05 10.72 10.82 9,899,600 +0.79(+7.87%)
Sep 19, 2006 10.18 10.18 9.938 10.04 2,389,400 -0.04(-0.37%)
Sep 18, 2006 10.12 10.14 10.03 10.07 1,926,000 -0.06(-0.57%)
Sep 15, 2006 10.09 10.21 10.01 10.13 3,264,800 +0.09(+0.90%)
Sep 14, 2006 10.28 10.28 9.945 10.04 2,792,600 -0.29(-2.78%)
Sep 13, 2006 10.10 10.39 10.09 10.33 3,424,000 +0.21(+2.13%)
Sep 12, 2006 9.797 10.17 9.775 10.11 3,748,800 +0.36(+3.66%)
Sep 11, 2006 9.750 9.860 9.615 9.755 1,885,600 -0.03(-0.33%)
Sep 08, 2006 9.592 9.863 9.575 9.787 2,759,000 +0.22(+2.30%)
Sep 07, 2006 9.490 9.595 9.380 9.568 1,642,400 +0.08(+0.82%)
Sep 06, 2006 9.467 9.500 9.365 9.490 1,972,400 +0.01(+0.11%)
Sep 05, 2006 9.365 9.498 9.345 9.480 1,456,600 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.