Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.98 21.01 20.79 20.88 124,340 -0.10(-0.47%)
Mar 30, 2006 21.03 21.17 20.93 20.98 155,425 -0.08(-0.37%)
Mar 29, 2006 20.93 21.14 20.90 21.06 179,148 +0.11(+0.54%)
Mar 28, 2006 21.17 21.17 20.78 20.95 318,009 -0.25(-1.18%)
Mar 27, 2006 21.12 21.26 21.03 21.20 183,238 +0.02(+0.12%)
Mar 24, 2006 21.22 21.41 21.05 21.17 324,758 -0.20(-0.94%)
Mar 23, 2006 21.15 21.46 21.14 21.37 238,660 +0.20(+0.95%)
Mar 22, 2006 21.07 21.31 21.03 21.17 179,353 +0.12(+0.58%)
Mar 21, 2006 21.04 21.12 20.98 21.05 171,990 -0.02(-0.12%)
Mar 20, 2006 21.27 21.31 21.03 21.07 181,398 -0.20(-0.92%)
Mar 17, 2006 21.34 21.35 21.12 21.27 221,890 -0.12(-0.55%)
Mar 16, 2006 21.25 21.39 21.17 21.39 262,792 +0.12(+0.55%)
Mar 15, 2006 21.03 21.30 20.98 21.27 154,812 +0.15(+0.69%)
Mar 14, 2006 21.03 21.14 20.91 21.12 253,793 +0.05(+0.23%)
Mar 13, 2006 21.14 21.18 21.01 21.07 120,659 -0.04(-0.21%)
Mar 10, 2006 20.85 21.25 20.85 21.12 137,429 +0.15(+0.70%)
Mar 09, 2006 20.84 20.98 20.79 20.97 204,507 +0.05(+0.23%)
Mar 08, 2006 20.79 21.03 20.79 20.92 183,238 -0.10(-0.49%)
Mar 07, 2006 21.32 21.36 20.91 21.03 419,240 -0.36(-1.67%)
Mar 06, 2006 21.38 21.44 21.30 21.38 363,818 -0.06(-0.27%)
Mar 03, 2006 21.42 21.47 21.41 21.44 728,455 +0.02(+0.11%)
Mar 02, 2006 21.62 21.63 21.42 21.42 1,158,944 -0.28(-1.28%)
Mar 01, 2006 21.99 21.99 21.69 21.70 105,321 +0.05(+0.25%)
Feb 28, 2006 21.83 21.96 21.58 21.64 149,290 -0.19(-0.87%)
Feb 27, 2006 21.93 22.00 21.81 21.83 108,798 -0.12(-0.56%)
Feb 24, 2006 21.91 21.99 21.81 21.96 84,461 +0.07(+0.34%)
Feb 23, 2006 21.96 21.98 21.76 21.88 99,186 +0.05(+0.22%)
Feb 22, 2006 21.81 21.95 21.76 21.83 87,324 +0.07(+0.34%)
Feb 21, 2006 21.76 21.96 21.61 21.76 116,569 +0.10(+0.45%)
Feb 17, 2006 21.74 21.88 21.52 21.66 164,628 -0.09(-0.43%)
Feb 16, 2006 21.62 21.88 21.61 21.75 75,872 +0.15(+0.70%)
Feb 15, 2006 21.56 21.78 21.44 21.60 82,825 +0.14(+0.64%)
Feb 14, 2006 21.39 21.69 21.25 21.47 95,505 -0.04(-0.20%)
Feb 13, 2006 21.42 21.88 21.30 21.51 113,297 +0.04(+0.20%)
Feb 10, 2006 21.61 21.74 21.34 21.47 146,427 -0.14(-0.63%)
Feb 09, 2006 21.69 21.80 21.56 21.60 108,593 -0.01(-0.05%)
Feb 08, 2006 21.76 21.76 21.52 21.61 102,253 -0.12(-0.56%)
Feb 07, 2006 21.69 21.88 21.61 21.74 168,309 +0.05(+0.23%)
Feb 06, 2006 21.64 21.98 21.64 21.69 116,160 +0.04(+0.18%)
Feb 03, 2006 21.71 21.71 21.39 21.65 139,065 -0.30(-1.36%)
Feb 02, 2006 22.01 22.07 21.89 21.95 152,767 -0.04(-0.20%)
Feb 01, 2006 22.09 22.14 21.96 21.99 149,086 -0.07(-0.31%)
Jan 31, 2006 22.30 22.30 21.98 22.06 231,502 +0.05(+0.24%)
Jan 30, 2006 21.96 22.18 21.89 22.00 162,583 +0.16(+0.74%)
Jan 27, 2006 21.96 21.97 21.76 21.84 115,342 -0.09(-0.40%)
Jan 26, 2006 21.97 21.97 21.77 21.93 85,075 -0.03(-0.16%)
Jan 25, 2006 22.08 22.10 21.89 21.96 95,914 -0.09(-0.40%)
Jan 24, 2006 21.92 22.10 21.92 22.05 121,681 +0.05(+0.24%)
Jan 23, 2006 21.96 22.00 21.76 22.00 132,520 +0.09(+0.40%)
Jan 20, 2006 22.04 22.10 21.83 21.91 58,489 -0.09(-0.42%)
Jan 19, 2006 22.25 22.25 21.76 22.00 109,616 +0.29(+1.35%)
Jan 18, 2006 21.76 21.76 21.62 21.71 99,595 -0.14(-0.63%)
Jan 17, 2006 21.66 21.85 21.62 21.85 138,656 +0.09(+0.43%)
Jan 13, 2006 21.74 21.81 21.64 21.75 103,071 +0.05(+0.23%)
Jan 12, 2006 21.77 22.00 21.66 21.71 93,050 -0.01(-0.07%)
Jan 11, 2006 21.71 22.00 21.66 21.72 81,598 +0.01(+0.05%)
Jan 10, 2006 21.72 21.91 21.66 21.71 111,865 +0.01(+0.05%)
Jan 09, 2006 21.52 22.00 21.52 21.70 148,063 +0.30(+1.39%)
Jan 06, 2006 21.03 21.42 21.03 21.40 106,139 +0.11(+0.50%)
Jan 05, 2006 21.24 21.49 21.22 21.30 87,324 +0.02(+0.09%)
Jan 04, 2006 21.17 21.30 21.12 21.28 132,316 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.