Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.87 14.05 13.78 14.04 4,668,800 +0.08(+0.57%)
Apr 27, 2006 13.92 14.01 13.84 13.96 3,524,600 -0.11(-0.78%)
Apr 26, 2006 13.78 14.10 13.77 14.07 4,791,500 +0.19(+1.37%)
Apr 25, 2006 14.00 14.00 13.80 13.88 8,013,300 -0.12(-0.86%)
Apr 24, 2006 14.25 14.30 13.81 14.00 19,011,400 -0.80(-5.41%)
Apr 21, 2006 14.76 14.80 14.61 14.80 4,264,100 +0.15(+1.02%)
Apr 20, 2006 14.58 14.80 14.51 14.65 2,352,400 -0.08(-0.54%)
Apr 19, 2006 14.86 14.86 14.58 14.73 2,779,300 -0.20(-1.34%)
Apr 18, 2006 14.75 14.94 14.55 14.93 3,268,600 +0.19(+1.29%)
Apr 17, 2006 14.61 14.77 14.58 14.74 1,945,000 +0.07(+0.48%)
Apr 13, 2006 14.45 14.72 14.44 14.67 2,935,300 +0.22(+1.52%)
Apr 12, 2006 14.40 14.61 14.40 14.45 1,568,200 -0.17(-1.16%)
Apr 11, 2006 14.71 14.72 14.52 14.62 2,851,500 -0.11(-0.75%)
Apr 10, 2006 14.81 14.85 14.71 14.73 1,565,000 -0.01(-0.07%)
Apr 07, 2006 14.91 14.98 14.74 14.74 3,836,800 -0.22(-1.47%)
Apr 06, 2006 14.83 14.99 14.82 14.96 2,214,500 +0.04(+0.27%)
Apr 05, 2006 14.91 15.00 14.80 14.92 2,645,500 +0.00(+0.00%)
Apr 04, 2006 15.00 15.11 14.92 14.92 2,607,100 -0.18(-1.19%)
Apr 03, 2006 15.20 15.27 15.07 15.10 3,974,800 -0.10(-0.66%)
Mar 31, 2006 15.12 15.27 15.08 15.20 3,617,400 +0.10(+0.66%)
Mar 30, 2006 15.10 15.17 14.91 15.10 3,042,200 +0.00(+0.00%)
Mar 29, 2006 14.81 15.16 14.72 15.10 3,636,400 +0.27(+1.82%)
Mar 28, 2006 14.98 15.04 14.81 14.83 2,679,300 -0.21(-1.40%)
Mar 27, 2006 14.89 15.09 14.85 15.04 3,309,300 +0.04(+0.27%)
Mar 24, 2006 15.05 15.23 14.97 15.00 2,963,000 -0.06(-0.40%)
Mar 23, 2006 14.95 15.15 14.90 15.06 4,380,500 +0.06(+0.40%)
Mar 22, 2006 15.11 15.20 14.98 15.00 3,043,700 -0.16(-1.06%)
Mar 21, 2006 15.08 15.30 15.02 15.16 3,348,500 +0.08(+0.53%)
Mar 20, 2006 15.20 15.34 15.04 15.08 3,457,300 -0.16(-1.05%)
Mar 17, 2006 15.29 15.29 15.13 15.24 6,077,700 +0.04(+0.26%)
Mar 16, 2006 15.28 15.44 15.16 15.20 3,728,000 -0.09(-0.59%)
Mar 15, 2006 15.09 15.45 15.05 15.29 10,178,300 +0.14(+0.92%)
Mar 14, 2006 15.06 15.16 15.00 15.15 2,978,300 +0.03(+0.20%)
Mar 13, 2006 15.02 15.20 15.00 15.12 7,752,900 +0.09(+0.60%)
Mar 10, 2006 15.00 15.06 14.98 15.03 2,447,600 +0.03(+0.20%)
Mar 09, 2006 15.02 15.07 14.95 15.00 5,407,200 -0.04(-0.27%)
Mar 08, 2006 15.03 15.12 14.97 15.04 4,357,100 +0.02(+0.13%)
Mar 07, 2006 14.80 15.04 14.78 15.02 5,359,100 +0.12(+0.81%)
Mar 06, 2006 15.08 15.15 14.80 14.90 3,251,700 -0.23(-1.52%)
Mar 03, 2006 14.94 15.22 14.92 15.13 5,203,000 +0.09(+0.60%)
Mar 02, 2006 14.77 15.15 14.71 15.04 4,320,100 +0.23(+1.55%)
Mar 01, 2006 14.90 14.92 14.73 14.81 4,393,700 -0.09(-0.60%)
Feb 28, 2006 14.84 14.97 14.70 14.90 5,128,300 +0.06(+0.40%)
Feb 27, 2006 15.00 15.04 14.82 14.84 2,825,200 -0.21(-1.40%)
Feb 24, 2006 15.00 15.12 14.88 15.05 2,245,900 +0.01(+0.07%)
Feb 23, 2006 15.00 15.16 14.96 15.04 4,237,800 -0.01(-0.07%)
Feb 22, 2006 14.71 15.19 14.70 15.05 10,313,900 +0.35(+2.38%)
Feb 21, 2006 14.72 14.80 14.63 14.70 2,687,700 -0.06(-0.41%)
Feb 17, 2006 14.72 14.84 14.66 14.76 2,336,100 +0.04(+0.27%)
Feb 16, 2006 14.53 14.81 14.47 14.72 3,481,900 +0.16(+1.10%)
Feb 15, 2006 14.42 14.61 14.41 14.56 2,738,000 +0.07(+0.48%)
Feb 14, 2006 14.45 14.56 14.29 14.49 2,548,300 +0.05(+0.35%)
Feb 13, 2006 14.46 14.55 14.27 14.44 2,468,100 -0.06(-0.41%)
Feb 10, 2006 14.31 14.54 14.23 14.50 3,244,200 +0.16(+1.12%)
Feb 09, 2006 14.65 14.74 14.32 14.34 4,511,600 -0.32(-2.18%)
Feb 08, 2006 14.40 14.67 14.35 14.66 4,469,800 +0.18(+1.24%)
Feb 07, 2006 14.37 14.53 14.34 14.48 3,847,400 -0.01(-0.07%)
Feb 06, 2006 14.19 14.56 14.19 14.49 4,994,300 +0.24(+1.68%)
Feb 03, 2006 14.23 14.29 14.15 14.25 3,359,000 -0.12(-0.84%)
Feb 02, 2006 14.37 14.45 14.27 14.37 3,967,400 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.