Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.445 6.445 6.424 6.435 176,112 -0.01(-0.16%)
Jul 28, 2006 6.404 6.445 6.390 6.445 186,714 +0.04(+0.58%)
Jul 27, 2006 6.411 6.431 6.397 6.407 208,508 -0.02(-0.32%)
Jul 26, 2006 6.418 6.431 6.397 6.428 219,699 +0.02(+0.26%)
Jul 25, 2006 6.401 6.418 6.394 6.411 193,488 +0.01(+0.11%)
Jul 24, 2006 6.394 6.407 6.380 6.404 231,773 +0.02(+0.32%)
Jul 21, 2006 6.435 6.435 6.373 6.384 388,449 -0.01(-0.21%)
Jul 20, 2006 6.424 6.428 6.384 6.397 279,777 -0.03(-0.53%)
Jul 19, 2006 6.435 6.441 6.421 6.431 206,741 +0.01(+0.11%)
Jul 18, 2006 6.414 6.440 6.404 6.424 340,740 +0.03(+0.53%)
Jul 17, 2006 6.360 6.390 6.339 6.390 257,395 +0.02(+0.37%)
Jul 14, 2006 6.377 6.387 6.353 6.367 218,226 -0.01(-0.16%)
Jul 13, 2006 6.384 6.397 6.363 6.377 168,455 -0.04(-0.58%)
Jul 12, 2006 6.431 6.431 6.394 6.414 223,527 -0.01(-0.16%)
Jul 11, 2006 6.394 6.424 6.384 6.424 187,009 +0.04(+0.64%)
Jul 10, 2006 6.384 6.414 6.363 6.384 370,484 +0.01(+0.16%)
Jul 07, 2006 6.438 6.438 6.360 6.373 244,143 -0.05(-0.85%)
Jul 06, 2006 6.431 6.435 6.414 6.428 138,416 +0.00(+0.05%)
Jul 05, 2006 6.401 6.429 6.387 6.424 303,338 +0.01(+0.16%)
Jul 03, 2006 6.397 6.414 6.377 6.414 136,060 +0.04(+0.64%)
Jun 30, 2006 6.356 6.380 6.350 6.373 199,673 +0.02(+0.32%)
Jun 29, 2006 6.333 6.360 6.333 6.353 165,216 +0.01(+0.16%)
Jun 28, 2006 6.295 6.343 6.282 6.343 283,901 +0.06(+1.03%)
Jun 27, 2006 6.306 6.329 6.248 6.278 353,109 -0.04(-0.59%)
Jun 26, 2006 6.323 6.350 6.299 6.316 284,784 -0.02(-0.27%)
Jun 23, 2006 6.370 6.377 6.323 6.333 227,945 -0.03(-0.53%)
Jun 22, 2006 6.350 6.377 6.343 6.367 225,589 +0.02(+0.27%)
Jun 21, 2006 6.356 6.370 6.336 6.350 265,052 -0.01(-0.11%)
Jun 20, 2006 6.370 6.380 6.326 6.356 355,465 -0.01(-0.11%)
Jun 19, 2006 6.360 6.370 6.346 6.363 275,360 +0.00(+0.05%)
Jun 16, 2006 6.312 6.360 6.306 6.360 150,491 +0.03(+0.54%)
Jun 15, 2006 6.265 6.336 6.248 6.326 293,619 +0.04(+0.65%)
Jun 14, 2006 6.336 6.356 6.265 6.285 349,280 -0.06(-0.96%)
Jun 13, 2006 6.346 6.363 6.329 6.346 187,893 -0.02(-0.32%)
Jun 12, 2006 6.350 6.393 6.336 6.367 133,115 +0.04(+0.64%)
Jun 09, 2006 6.329 6.346 6.302 6.326 184,064 +0.00(+0.00%)
Jun 08, 2006 6.346 6.367 6.306 6.326 234,129 -0.02(-0.37%)
Jun 07, 2006 6.350 6.397 6.343 6.350 258,868 +0.01(+0.11%)
Jun 06, 2006 6.309 6.346 6.306 6.343 193,194 +0.02(+0.32%)
Jun 05, 2006 6.312 6.329 6.309 6.323 139,299 +0.01(+0.11%)
Jun 02, 2006 6.316 6.333 6.299 6.316 168,750 -0.02(-0.27%)
Jun 01, 2006 6.278 6.346 6.265 6.333 441,754 +0.06(+1.03%)
May 31, 2006 6.265 6.282 6.241 6.268 361,060 +0.03(+0.54%)
May 30, 2006 6.255 6.265 6.221 6.234 196,139 -0.02(-0.33%)
May 26, 2006 6.200 6.255 6.187 6.255 214,692 +0.06(+0.99%)
May 25, 2006 6.227 6.244 6.166 6.193 348,691 -0.02(-0.38%)
May 24, 2006 6.248 6.261 6.200 6.217 248,266 -0.03(-0.44%)
May 23, 2006 6.227 6.265 6.224 6.244 262,402 +0.00(+0.05%)
May 22, 2006 6.258 6.275 6.217 6.241 285,373 -0.03(-0.49%)
May 19, 2006 6.231 6.272 6.214 6.272 224,116 +0.03(+0.49%)
May 18, 2006 6.261 6.272 6.227 6.241 200,851 +0.01(+0.16%)
May 17, 2006 6.238 6.261 6.224 6.231 225,589 -0.01(-0.11%)
May 16, 2006 6.231 6.258 6.219 6.238 213,220 +0.01(+0.22%)
May 15, 2006 6.265 6.275 6.217 6.224 176,407 -0.02(-0.38%)
May 12, 2006 6.282 6.285 6.231 6.248 196,728 -0.03(-0.49%)
May 11, 2006 6.295 6.299 6.278 6.278 295,092 -0.01(-0.22%)
May 10, 2006 6.289 6.292 6.272 6.292 126,930 +0.02(+0.27%)
May 09, 2006 6.255 6.289 6.255 6.275 214,398 -0.01(-0.11%)
May 08, 2006 6.292 6.295 6.272 6.282 185,536 -0.01(-0.16%)
May 05, 2006 6.295 6.299 6.275 6.292 208,802 -0.00(-0.05%)
May 04, 2006 6.282 6.299 6.272 6.295 196,728 +0.02(+0.27%)
May 03, 2006 6.278 6.295 6.258 6.278 164,921 -0.02(-0.27%)
May 02, 2006 6.299 6.299 6.282 6.295 166,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.