Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.443 1.491 1.443 1.459 81,114 -0.01(-0.71%)
Jul 28, 2006 1.482 1.486 1.466 1.469 131,124 -0.01(-0.75%)
Jul 27, 2006 1.467 1.481 1.449 1.480 142,830 +0.01(+0.91%)
Jul 26, 2006 1.486 1.486 1.451 1.467 190,446 +0.01(+1.02%)
Jul 25, 2006 1.379 1.481 1.295 1.452 392,526 +0.10(+7.69%)
Jul 24, 2006 1.319 1.378 1.319 1.348 242,066 +0.02(+1.34%)
Jul 21, 2006 1.300 1.331 1.295 1.331 257,434 +0.04(+2.75%)
Jul 20, 2006 1.334 1.350 1.295 1.295 374,549 -0.02(-1.80%)
Jul 19, 2006 1.310 1.334 1.310 1.319 174,835 -0.01(-0.56%)
Jul 18, 2006 1.403 1.430 1.318 1.326 103,321 -0.05(-3.40%)
Jul 17, 2006 1.384 1.384 1.339 1.373 88,465 -0.00(-0.05%)
Jul 14, 2006 1.313 1.374 1.313 1.374 60,851 +0.04(+3.29%)
Jul 13, 2006 1.353 1.377 1.330 1.330 63,812 -0.03(-2.23%)
Jul 12, 2006 1.368 1.377 1.360 1.360 62,768 -0.01(-0.49%)
Jul 11, 2006 1.378 1.380 1.346 1.367 124,708 -0.01(-0.38%)
Jul 10, 2006 1.386 1.386 1.372 1.372 40,318 -0.01(-0.80%)
Jul 07, 2006 1.397 1.404 1.380 1.383 66,277 -0.01(-0.64%)
Jul 06, 2006 1.412 1.416 1.380 1.392 98,291 -0.02(-1.73%)
Jul 05, 2006 1.410 1.420 1.403 1.417 162,616 +0.01(+0.63%)
Jul 03, 2006 1.429 1.429 1.401 1.408 134,660 -0.01(-0.63%)
Jun 30, 2006 1.405 1.417 1.391 1.417 56,757 +0.02(+1.16%)
Jun 29, 2006 1.414 1.424 1.397 1.400 215,046 -0.01(-0.58%)
Jun 28, 2006 1.392 1.417 1.392 1.409 378,067 +0.00(+0.05%)
Jun 27, 2006 1.423 1.423 1.400 1.408 77,641 -0.00(-0.16%)
Jun 26, 2006 1.402 1.416 1.382 1.410 151,162 -0.01(-0.37%)
Jun 23, 2006 1.420 1.420 1.378 1.415 148,705 +0.01(+0.58%)
Jun 22, 2006 1.423 1.423 1.389 1.407 52,825 -0.00(-0.11%)
Jun 21, 2006 1.411 1.422 1.386 1.409 294,019 +0.00(+0.21%)
Jun 20, 2006 1.400 1.422 1.375 1.406 207,821 -0.01(-0.42%)
Jun 19, 2006 1.419 1.421 1.404 1.411 191,796 +0.00(+0.26%)
Jun 16, 2006 1.376 1.428 1.376 1.408 106,767 +0.02(+1.33%)
Jun 15, 2006 1.374 1.422 1.368 1.389 211,564 +0.04(+2.63%)
Jun 14, 2006 1.354 1.370 1.324 1.354 170,534 +0.00(+0.16%)
Jun 13, 2006 1.434 1.434 1.348 1.351 188,817 -0.06(-4.00%)
Jun 12, 2006 1.404 1.421 1.391 1.408 92,730 +0.02(+1.33%)
Jun 09, 2006 1.423 1.423 1.389 1.389 247,888 -0.03(-2.09%)
Jun 08, 2006 1.456 1.456 1.408 1.419 114,685 -0.04(-2.94%)
Jun 07, 2006 1.460 1.470 1.448 1.462 66,241 +0.00(+0.10%)
Jun 06, 2006 1.474 1.482 1.460 1.460 568,891 -0.02(-1.40%)
Jun 05, 2006 1.491 1.494 1.463 1.481 362,744 -0.03(-1.87%)
Jun 02, 2006 1.543 1.556 1.466 1.509 411,251 -0.03(-2.02%)
Jun 01, 2006 1.506 1.540 1.506 1.540 112,210 +0.03(+1.91%)
May 31, 2006 1.481 1.552 1.481 1.511 437,047 +0.03(+2.36%)
May 30, 2006 1.443 1.477 1.430 1.477 149,164 +0.04(+2.84%)
May 26, 2006 1.408 1.438 1.408 1.436 101,035 +0.04(+2.65%)
May 25, 2006 1.457 1.457 1.383 1.399 157,946 -0.03(-2.13%)
May 24, 2006 1.534 1.571 1.408 1.429 402,244 +0.01(+0.36%)
May 23, 2006 1.404 1.480 1.360 1.424 490,935 +0.07(+5.03%)
May 22, 2006 1.463 1.517 1.334 1.356 568,918 -0.11(-7.58%)
May 19, 2006 1.417 1.526 1.414 1.467 420,095 +0.05(+3.56%)
May 18, 2006 1.517 1.549 1.368 1.417 496,495 -0.13(-8.47%)
May 17, 2006 1.627 1.627 1.514 1.548 142,596 -0.08(-4.87%)
May 16, 2006 1.605 1.629 1.595 1.627 108,143 -0.00(-0.23%)
May 15, 2006 1.625 1.637 1.614 1.631 50,549 -0.01(-0.86%)
May 12, 2006 1.661 1.672 1.634 1.645 56,163 -0.03(-1.98%)
May 11, 2006 1.692 1.693 1.670 1.678 46,518 -0.01(-0.88%)
May 10, 2006 1.667 1.704 1.657 1.693 129,288 +0.03(+1.60%)
May 09, 2006 1.669 1.678 1.637 1.666 176,436 -0.00(-0.18%)
May 08, 2006 1.754 1.754 1.661 1.669 324,143 -0.08(-4.82%)
May 05, 2006 1.747 1.770 1.747 1.754 15,800 -0.02(-1.17%)
May 04, 2006 1.760 1.778 1.760 1.775 91,300 +0.01(+0.72%)
May 03, 2006 1.777 1.778 1.760 1.762 36,944 +0.00(+0.25%)
May 02, 2006 1.733 1.757 1.706 1.757 72,530 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.