Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 22.69 22.79 22.65 22.73 50,717 -0.05(-0.21%)
Dec 28, 2006 22.51 22.81 22.49 22.78 71,986 +0.26(+1.17%)
Dec 27, 2006 22.59 22.73 22.49 22.51 59,307 +0.01(+0.07%)
Dec 26, 2006 22.52 22.64 22.50 22.50 79,962 -0.08(-0.37%)
Dec 22, 2006 22.49 22.62 22.49 22.58 82,416 +0.09(+0.41%)
Dec 21, 2006 22.47 22.54 22.35 22.49 81,394 -0.01(-0.06%)
Dec 20, 2006 22.68 22.69 22.21 22.50 82,007 -0.08(-0.37%)
Dec 19, 2006 22.59 22.64 22.10 22.59 103,480 -0.05(-0.24%)
Dec 18, 2006 22.74 22.78 22.58 22.64 90,801 -0.15(-0.64%)
Dec 15, 2006 22.69 22.80 22.66 22.79 93,255 +0.05(+0.22%)
Dec 14, 2006 22.74 22.76 22.66 22.74 92,437 -0.04(-0.17%)
Dec 13, 2006 22.86 22.91 22.71 22.78 86,506 +0.00(+0.02%)
Dec 12, 2006 22.84 22.91 22.54 22.77 113,706 -0.04(-0.19%)
Dec 11, 2006 22.74 22.86 22.69 22.82 79,553 +0.15(+0.67%)
Dec 08, 2006 22.73 22.79 22.58 22.66 74,849 +0.05(+0.24%)
Dec 07, 2006 22.74 22.74 22.61 22.61 83,234 -0.21(-0.90%)
Dec 06, 2006 22.97 22.98 22.82 22.82 91,005 -0.06(-0.26%)
Dec 05, 2006 22.80 22.93 22.74 22.87 90,187 +0.10(+0.45%)
Dec 04, 2006 22.71 22.79 22.64 22.77 102,253 +0.09(+0.39%)
Dec 01, 2006 22.53 22.73 22.53 22.68 153,380 +0.24(+1.09%)
Nov 30, 2006 22.39 22.44 22.30 22.44 158,697 +0.13(+0.57%)
Nov 29, 2006 22.15 22.34 22.14 22.31 92,846 +0.16(+0.73%)
Nov 28, 2006 22.12 22.15 21.95 22.15 94,277 +0.15(+0.67%)
Nov 27, 2006 22.17 22.17 21.92 22.00 177,921 -0.06(-0.27%)
Nov 24, 2006 22.23 22.23 21.99 22.06 55,012 +0.01(+0.07%)
Nov 22, 2006 22.04 22.10 22.00 22.05 76,690 -0.03(-0.15%)
Nov 21, 2006 21.91 22.13 21.91 22.08 91,005 +0.18(+0.80%)
Nov 20, 2006 22.02 22.03 21.90 21.91 57,671 -0.10(-0.47%)
Nov 17, 2006 22.03 22.07 22.00 22.01 67,487 +0.00(+0.02%)
Nov 16, 2006 21.99 22.07 21.95 22.00 77,303 +0.01(+0.07%)
Nov 15, 2006 21.96 22.00 21.89 21.99 82,621 +0.08(+0.36%)
Nov 14, 2006 21.78 21.99 21.78 21.91 111,456 +0.10(+0.45%)
Nov 13, 2006 21.86 21.92 21.78 21.81 79,757 -0.06(-0.27%)
Nov 10, 2006 21.99 22.00 21.78 21.87 59,716 -0.09(-0.40%)
Nov 09, 2006 21.99 21.99 21.78 21.96 100,617 -0.00(-0.02%)
Nov 08, 2006 21.83 21.96 21.78 21.96 72,600 +0.08(+0.36%)
Nov 07, 2006 21.98 21.98 21.77 21.89 117,182 -0.08(-0.38%)
Nov 06, 2006 21.82 21.98 21.76 21.97 106,752 +0.09(+0.40%)
Nov 03, 2006 21.88 21.98 21.81 21.88 89,369 -0.09(-0.40%)
Nov 02, 2006 21.88 21.97 21.76 21.97 118,409 -0.34(-1.53%)
Nov 01, 2006 22.40 22.42 22.31 22.31 107,979 -0.08(-0.37%)
Oct 31, 2006 22.23 22.44 22.19 22.40 126,181 +0.12(+0.55%)
Oct 30, 2006 22.16 22.29 22.15 22.27 75,667 +0.10(+0.44%)
Oct 27, 2006 22.18 22.24 22.02 22.18 144,586 +0.01(+0.04%)
Oct 26, 2006 22.20 22.27 22.08 22.17 72,600 +0.02(+0.11%)
Oct 25, 2006 22.03 22.14 22.00 22.14 97,959 +0.04(+0.18%)
Oct 24, 2006 22.12 22.17 22.04 22.10 105,934 -0.01(-0.07%)
Oct 23, 2006 22.15 22.15 22.01 22.12 97,959 +0.07(+0.33%)
Oct 20, 2006 21.96 22.06 21.84 22.04 71,373 +0.04(+0.18%)
Oct 19, 2006 21.99 22.00 21.87 22.00 73,213 +0.05(+0.22%)
Oct 18, 2006 21.94 21.99 21.75 21.96 144,586 +0.06(+0.27%)
Oct 17, 2006 21.64 21.90 21.62 21.90 120,454 +0.18(+0.83%)
Oct 16, 2006 21.63 21.72 21.61 21.72 101,640 +0.09(+0.41%)
Oct 13, 2006 21.52 21.64 21.49 21.63 113,092 +0.06(+0.27%)
Oct 12, 2006 21.58 21.61 21.47 21.57 69,328 +0.06(+0.30%)
Oct 11, 2006 21.53 21.58 21.42 21.51 70,759 -0.03(-0.14%)
Oct 10, 2006 21.40 21.61 21.40 21.53 78,735 +0.07(+0.34%)
Oct 09, 2006 21.47 21.61 21.44 21.46 94,073 -0.05(-0.23%)
Oct 06, 2006 21.48 21.52 21.37 21.51 68,101 +0.05(+0.23%)
Oct 05, 2006 21.32 21.50 21.27 21.46 106,343 +0.20(+0.92%)
Oct 04, 2006 21.22 21.33 21.17 21.27 95,914 -0.00(-0.02%)
Oct 03, 2006 21.39 21.49 21.27 21.27 131,702 -0.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.