Indicators

Hexcel Corp (NY: HXL )

66.29 +0.15 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.86	20.28	19.21	19.55	2,305,333	+0.58(+3.06%)
Jan 30, 2006	19.13	19.21	18.53	18.97	799,859	-0.27(-1.41%)
Jan 27, 2006	18.75	19.33	18.49	19.24	1,736,124	+0.51(+2.70%)
Jan 26, 2006	17.80	18.76	17.26	18.74	2,958,221	+0.61(+3.36%)
Jan 25, 2006	17.75	18.37	17.75	18.13	627,058	+0.37(+2.11%)
Jan 24, 2006	17.89	18.04	17.47	17.75	1,064,771	+0.01(+0.05%)
Jan 23, 2006	18.10	18.18	17.62	17.75	847,676	-0.36(-1.97%)
Jan 20, 2006	18.21	18.42	18.05	18.10	732,190	-0.02(-0.10%)
Jan 19, 2006	18.09	18.22	17.96	18.12	812,560	+0.00(+0.00%)
Jan 18, 2006	18.13	18.32	17.93	18.12	303,122	-0.10(-0.57%)
Jan 17, 2006	18.30	18.36	18.04	18.22	279,961	-0.10(-0.56%)
Jan 13, 2006	18.72	18.82	18.16	18.33	592,049	-0.39(-2.10%)
Jan 12, 2006	18.69	18.88	18.61	18.72	949,606	+0.07(+0.35%)
Jan 11, 2006	18.75	18.77	18.50	18.65	809,999	-0.09(-0.50%)
Jan 10, 2006	18.51	18.76	18.32	18.75	431,736	+0.14(+0.76%)
Jan 09, 2006	18.19	18.87	18.19	18.61	898,588	+0.43(+2.37%)
Jan 06, 2006	17.63	18.27	17.60	18.18	685,655	+0.55(+3.14%)
Jan 05, 2006	17.07	17.62	16.92	17.62	435,258	+0.51(+2.96%)
Jan 04, 2006	16.98	17.19	16.86	17.12	424,798	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.