Indicators

Hexcel Corp (NY: HXL )

67.98 +1.84 (+2.78%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.82	20.78	19.95	20.16	747,667	-0.66(-3.15%)
Feb 27, 2006	20.49	20.91	20.38	20.82	620,654	+0.30(+1.46%)
Feb 24, 2006	20.77	20.77	19.88	20.52	374,634	-0.22(-1.04%)
Feb 23, 2006	20.90	20.90	20.47	20.73	735,072	-0.25(-1.21%)
Feb 22, 2006	21.03	21.27	20.89	20.99	407,507	+0.00(+0.00%)
Feb 21, 2006	21.55	21.55	20.93	20.99	837,002	-0.59(-2.74%)
Feb 17, 2006	21.41	21.75	20.35	21.58	837,323	+0.34(+1.59%)
Feb 16, 2006	21.09	21.35	20.99	21.24	640,827	+0.25(+1.21%)
Feb 15, 2006	20.62	20.99	20.51	20.99	482,434	+0.30(+1.45%)
Feb 14, 2006	20.19	20.74	19.95	20.69	607,312	+0.53(+2.65%)
Feb 13, 2006	20.42	20.43	20.01	20.15	628,872	-0.30(-1.47%)
Feb 10, 2006	20.41	20.61	19.77	20.45	712,018	+0.06(+0.28%)
Feb 09, 2006	20.61	20.66	20.19	20.40	589,701	-0.23(-1.14%)
Feb 08, 2006	20.63	20.85	20.14	20.63	949,926	+0.02(+0.09%)
Feb 07, 2006	20.99	21.24	20.57	20.61	1,237,252	-0.35(-1.65%)
Feb 06, 2006	21.46	21.46	20.65	20.96	1,976,061	-0.12(-0.58%)
Feb 03, 2006	21.55	21.55	20.42	21.08	6,916,107	+1.51(+7.71%)
Feb 02, 2006	19.82	20.45	19.47	19.57	1,806,034	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.