Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.26 14.26 13.80 13.92 339,600 -0.26(-1.83%)
Oct 30, 2006 14.42 14.42 13.97 14.18 380,034 -0.30(-2.10%)
Oct 27, 2006 14.77 14.77 14.47 14.49 926,521 -0.29(-1.94%)
Oct 26, 2006 13.76 14.96 13.72 14.77 815,575 +1.06(+7.72%)
Oct 25, 2006 13.46 13.79 13.36 13.72 1,552,537 +0.33(+2.46%)
Oct 24, 2006 12.89 13.61 12.89 13.39 1,427,609 +0.49(+3.84%)
Oct 23, 2006 13.36 13.42 12.81 12.89 1,034,190 -0.51(-3.82%)
Oct 20, 2006 15.18 15.18 13.00 13.40 4,289,090 -3.22(-19.36%)
Oct 19, 2006 17.00 17.13 16.31 16.62 510,573 -0.45(-2.64%)
Oct 18, 2006 17.35 17.62 16.96 17.07 206,263 -0.19(-1.11%)
Oct 17, 2006 17.20 17.38 16.67 17.26 298,935 -0.10(-0.60%)
Oct 16, 2006 16.65 17.58 16.64 17.37 283,889 +0.68(+4.05%)
Oct 13, 2006 16.79 16.87 16.65 16.69 109,388 -0.02(-0.10%)
Oct 12, 2006 16.30 17.00 16.16 16.71 256,218 +0.54(+3.33%)
Oct 11, 2006 16.51 16.60 16.11 16.17 141,118 -0.40(-2.41%)
Oct 10, 2006 16.69 16.75 16.14 16.57 181,027 -0.14(-0.83%)
Oct 09, 2006 17.02 17.02 16.35 16.71 139,383 -0.29(-1.68%)
Oct 06, 2006 17.20 17.33 16.97 17.00 216,274 -0.20(-1.16%)
Oct 05, 2006 16.59 17.26 16.43 17.19 258,600 +0.79(+4.81%)
Oct 04, 2006 16.58 16.67 16.31 16.41 219,144 -0.29(-1.72%)
Oct 03, 2006 16.25 16.85 16.23 16.69 164,071 +0.36(+2.23%)
Oct 02, 2006 16.48 16.71 16.27 16.33 155,720 -0.21(-1.26%)
Sep 29, 2006 16.95 16.97 16.51 16.54 159,034 -0.43(-2.56%)
Sep 28, 2006 17.17 17.26 16.67 16.97 104,526 -0.21(-1.21%)
Sep 27, 2006 17.35 17.56 17.13 17.18 143,428 -0.19(-1.10%)
Sep 26, 2006 16.87 17.37 16.75 17.37 159,264 +0.50(+2.98%)
Sep 25, 2006 16.45 17.20 16.34 16.87 256,291 +0.49(+3.02%)
Sep 22, 2006 16.58 16.64 16.35 16.37 165,883 -0.29(-1.77%)
Sep 21, 2006 17.17 17.25 16.62 16.67 213,599 -0.52(-3.03%)
Sep 20, 2006 17.20 17.58 17.02 17.19 172,550 +0.16(+0.92%)
Sep 19, 2006 17.35 17.48 16.75 17.03 188,770 -0.29(-1.70%)
Sep 18, 2006 17.20 18.11 17.20 17.32 230,699 +0.14(+0.81%)
Sep 15, 2006 16.85 17.19 16.74 17.19 366,915 +0.43(+2.59%)
Sep 14, 2006 16.48 16.76 16.48 16.75 172,497 +0.16(+0.99%)
Sep 13, 2006 16.60 16.70 16.47 16.59 188,365 -0.07(-0.42%)
Sep 12, 2006 16.51 16.69 16.40 16.66 233,011 +0.21(+1.27%)
Sep 11, 2006 15.81 16.51 15.71 16.45 290,465 +0.45(+2.82%)
Sep 08, 2006 15.67 16.14 15.64 16.00 190,623 +0.34(+2.16%)
Sep 07, 2006 16.09 16.21 15.60 15.66 394,674 -0.47(-2.90%)
Sep 06, 2006 16.53 16.62 16.12 16.13 319,112 -0.42(-2.52%)
Sep 05, 2006 16.48 16.65 16.47 16.54 220,478 +0.05(+0.32%)
Sep 01, 2006 16.62 16.72 16.47 16.49 437,103 -0.03(-0.16%)
Aug 31, 2006 17.09 17.09 16.28 16.52 1,090,231 -0.99(-5.65%)
Aug 30, 2006 17.42 17.65 17.20 17.51 121,461 +0.17(+1.00%)
Aug 29, 2006 16.93 17.36 16.65 17.33 132,598 +0.43(+2.57%)
Aug 28, 2006 16.71 16.94 16.55 16.90 123,097 +0.38(+2.31%)
Aug 25, 2006 16.72 17.01 16.48 16.52 95,223 -0.20(-1.19%)
Aug 24, 2006 17.00 17.06 16.56 16.72 112,338 -0.27(-1.58%)
Aug 23, 2006 17.39 17.50 16.88 16.99 103,808 -0.40(-2.30%)
Aug 22, 2006 17.38 17.64 17.29 17.39 72,129 -0.06(-0.35%)
Aug 21, 2006 18.12 18.12 17.44 17.45 149,224 -0.88(-4.78%)
Aug 18, 2006 17.90 18.32 17.90 18.32 110,069 +0.43(+2.42%)
Aug 17, 2006 17.83 18.35 17.36 17.89 248,428 -0.06(-0.34%)
Aug 16, 2006 17.71 18.31 17.39 17.95 226,579 +0.37(+2.12%)
Aug 15, 2006 17.06 17.67 16.95 17.58 145,935 +0.67(+3.95%)
Aug 14, 2006 16.57 17.46 16.50 16.91 127,978 +0.37(+2.26%)
Aug 11, 2006 17.20 17.20 16.52 16.54 154,916 -0.58(-3.40%)
Aug 10, 2006 16.34 17.14 16.31 17.12 342,781 +0.70(+4.28%)
Aug 09, 2006 16.70 17.09 16.39 16.41 290,560 -0.09(-0.53%)
Aug 08, 2006 16.98 17.16 16.47 16.50 271,265 -0.50(-2.96%)
Aug 07, 2006 16.69 17.41 16.51 17.00 266,677 +0.34(+2.03%)
Aug 04, 2006 17.21 17.32 16.47 16.67 324,134 -0.24(-1.44%)
Aug 03, 2006 16.98 17.22 16.40 16.91 422,055 -0.27(-1.57%)
Aug 02, 2006 17.09 17.35 16.85 17.18 219,518 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.