Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.79 26.04 25.26 26.02 314,599 +0.21(+0.81%)
May 30, 2006 27.24 27.61 25.70 25.81 395,152 -2.18(-7.78%)
May 26, 2006 28.30 28.30 27.35 27.99 190,239 -0.17(-0.62%)
May 25, 2006 27.22 28.31 26.89 28.16 496,312 +1.01(+3.71%)
May 24, 2006 25.59 27.27 25.35 27.15 493,872 +1.51(+5.89%)
May 23, 2006 25.72 26.20 25.51 25.64 349,155 +0.10(+0.37%)
May 22, 2006 25.38 25.92 24.65 25.55 391,283 -0.10(-0.37%)
May 19, 2006 25.77 25.82 25.42 25.64 309,340 -0.13(-0.50%)
May 18, 2006 26.29 26.41 25.55 25.77 325,572 -0.27(-1.03%)
May 17, 2006 25.13 26.43 25.13 26.04 315,083 +0.76(+3.02%)
May 16, 2006 25.91 26.10 24.99 25.28 267,628 -0.66(-2.54%)
May 15, 2006 26.24 27.01 25.43 25.94 289,729 -0.52(-1.97%)
May 12, 2006 26.94 27.19 26.25 26.46 300,564 -0.43(-1.61%)
May 11, 2006 27.14 27.24 26.34 26.89 337,423 -0.39(-1.43%)
May 10, 2006 27.04 27.48 26.69 27.28 186,497 +0.35(+1.29%)
May 09, 2006 26.63 27.07 26.57 26.94 436,195 +0.16(+0.58%)
May 08, 2006 26.77 26.78 26.30 26.78 290,548 +0.09(+0.33%)
May 05, 2006 26.92 27.01 26.23 26.69 255,075 +0.02(+0.06%)
May 04, 2006 26.30 27.00 25.99 26.68 200,133 +0.49(+1.86%)
May 03, 2006 25.95 26.77 25.91 26.19 190,291 +0.18(+0.70%)
May 02, 2006 26.38 26.47 25.90 26.01 313,827 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.