Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Mar 01, 2006 2.880 3.030 2.830 2.990 249,633 +0.11(+3.82%)
Feb 28, 2006 2.900 3.050 2.800 2.880 241,557 -0.02(-0.69%)
Feb 27, 2006 2.690 2.960 2.660 2.900 440,686 +0.20(+7.41%)
Feb 24, 2006 2.770 2.860 2.600 2.700 776,947 -0.07(-2.53%)
Feb 23, 2006 2.960 2.960 2.760 2.770 413,638 -0.11(-3.82%)
Feb 22, 2006 3.020 3.030 2.870 2.880 340,301 -0.12(-4.00%)
Feb 21, 2006 3.080 3.130 2.990 3.000 193,114 -0.06(-1.96%)
Feb 17, 2006 2.980 3.100 2.920 3.060 336,728 +0.06(+2.00%)
Feb 16, 2006 3.050 3.050 2.900 3.000 224,800 -0.01(-0.33%)
Feb 15, 2006 2.810 3.020 2.750 3.010 502,520 +0.14(+4.88%)
Feb 14, 2006 3.000 3.040 2.870 2.870 145,419 -0.11(-3.69%)
Feb 13, 2006 2.880 2.990 2.880 2.980 235,798 +0.08(+2.76%)
Feb 10, 2006 2.820 2.940 2.600 2.900 635,764 -0.05(-1.69%)
Feb 09, 2006 2.870 3.110 2.870 2.950 135,321 +0.05(+1.72%)
Feb 08, 2006 2.990 3.000 2.830 2.900 233,249 -0.10(-3.33%)
Feb 07, 2006 3.220 3.250 2.790 3.000 383,763 -0.20(-6.25%)
Feb 06, 2006 3.230 3.250 3.160 3.200 170,736 -0.03(-0.93%)
Feb 03, 2006 3.100 3.250 3.090 3.230 259,672 +0.12(+3.86%)
Feb 02, 2006 3.010 3.210 3.010 3.110 279,991 +0.06(+1.97%)
Feb 01, 2006 3.180 3.180 3.010 3.050 257,822 -0.15(-4.69%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.