Skip to main content

Starbucks Corp (NQ: SBUX )

101.87 -0.21 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.65 14.65 14.35 14.50 12,368,070 -0.15(-1.04%)
Feb 27, 2006 14.32 14.68 14.30 14.65 10,116,589 +0.31(+2.17%)
Feb 24, 2006 14.49 14.52 14.21 14.34 11,314,754 -0.10(-0.69%)
Feb 23, 2006 14.38 14.72 14.34 14.44 13,744,225 +0.06(+0.41%)
Feb 22, 2006 14.13 14.52 14.12 14.38 13,065,779 +0.30(+2.16%)
Feb 21, 2006 14.15 14.39 13.94 14.08 10,847,658 -0.05(-0.37%)
Feb 17, 2006 14.20 14.34 14.12 14.13 10,088,754 -0.18(-1.28%)
Feb 16, 2006 14.10 14.31 14.01 14.31 13,527,935 +0.27(+1.90%)
Feb 15, 2006 13.86 14.09 13.60 14.05 12,362,604 +0.20(+1.47%)
Feb 14, 2006 13.89 13.94 13.75 13.84 13,819,464 +0.04(+0.29%)
Feb 13, 2006 13.72 13.86 13.60 13.80 17,325,018 -0.37(-2.62%)
Feb 10, 2006 14.12 14.23 13.97 14.17 13,141,612 +0.12(+0.88%)
Feb 09, 2006 14.01 14.11 13.86 14.05 17,531,546 +0.19(+1.35%)
Feb 08, 2006 13.78 13.97 13.65 13.86 16,042,486 +0.16(+1.17%)
Feb 07, 2006 13.73 13.80 13.59 13.70 18,411,592 -0.07(-0.49%)
Feb 06, 2006 13.37 13.78 13.37 13.77 15,623,360 +0.24(+1.80%)
Feb 03, 2006 13.65 13.80 13.43 13.53 23,444,924 -0.21(-1.51%)
Feb 02, 2006 13.18 13.91 13.18 13.73 51,542,040 +1.21(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.