Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.616 3.646 3.568 3.603 184,228,016 -0.03(-0.80%)
Feb 27, 2006 3.517 3.654 3.480 3.632 217,963,056 +0.14(+4.05%)
Feb 24, 2006 3.506 3.548 3.472 3.490 136,184,224 -0.00(-0.02%)
Feb 23, 2006 3.535 3.558 3.481 3.491 125,953,048 -0.05(-1.53%)
Feb 22, 2006 3.501 3.574 3.417 3.545 307,339,712 -0.01(-0.17%)
Feb 21, 2006 3.621 3.627 3.520 3.552 223,716,384 -0.08(-2.13%)
Feb 17, 2006 3.873 3.877 3.608 3.629 770,823,680 +0.02(+0.57%)
Feb 16, 2006 3.503 3.616 3.479 3.608 427,080,288 +0.17(+4.94%)
Feb 15, 2006 3.367 3.448 3.358 3.438 161,328,528 +0.06(+1.93%)
Feb 14, 2006 3.367 3.386 3.329 3.373 111,962,192 +0.01(+0.18%)
Feb 13, 2006 3.345 3.391 3.322 3.367 91,813,784 +0.01(+0.34%)
Feb 10, 2006 3.387 3.402 3.277 3.356 135,721,136 -0.02(-0.57%)
Feb 09, 2006 3.444 3.497 3.354 3.375 142,950,080 -0.06(-1.69%)
Feb 08, 2006 3.347 3.433 3.347 3.433 128,551,072 +0.10(+2.89%)
Feb 07, 2006 3.467 3.467 3.335 3.337 130,623,208 -0.12(-3.56%)
Feb 06, 2006 3.356 3.464 3.341 3.460 118,869,320 +0.09(+2.82%)
Feb 03, 2006 3.313 3.406 3.302 3.365 164,911,600 +0.03(+0.92%)
Feb 02, 2006 3.470 3.473 3.329 3.334 154,931,584 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.