Indicators

NVIDIA Corp (NQ: NVDA )

438.56 -9.25 (-2.07%)

Streaming Delayed Price Updated: 12:55 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.85	18.10	17.70	17.87	5,172,497	+0.03(+0.17%)
Apr 27, 2006	17.49	18.01	17.11	17.84	8,410,664	+0.28(+1.60%)
Apr 26, 2006	17.75	18.02	17.37	17.56	6,004,296	-0.11(-0.62%)
Apr 25, 2006	17.49	17.73	17.19	17.67	13,057,872	-0.02(-0.14%)
Apr 24, 2006	17.28	17.87	16.97	17.69	12,295,871	+0.53(+3.06%)
Apr 21, 2006	17.87	17.94	16.96	17.17	13,988,098	-0.64(-3.61%)
Apr 20, 2006	17.68	18.13	17.38	17.81	10,743,840	-0.02(-0.14%)
Apr 19, 2006	17.62	18.03	17.37	17.84	9,400,457	+0.11(+0.62%)
Apr 18, 2006	18.15	17.84	17.24	17.73	21,172,222	-0.43(-2.36%)
Apr 17, 2006	18.07	18.61	18.01	18.15	8,063,381	+0.05(+0.27%)
Apr 13, 2006	18.23	18.43	18.03	18.10	13,412,967	-0.52(-2.79%)
Apr 12, 2006	17.90	18.72	17.92	18.62	10,898,227	+0.72(+4.03%)
Apr 11, 2006	18.41	18.41	17.79	17.90	12,753,955	-0.45(-2.43%)
Apr 10, 2006	18.63	18.74	18.21	18.35	11,733,258	-0.32(-1.74%)
Apr 07, 2006	18.64	18.81	18.31	18.67	12,401,922	-37.49(-66.75%)
Apr 06, 2006	55.91	56.59	55.14	56.17	21,507,890	+0.11(+0.20%)
Apr 05, 2006	55.51	56.33	54.32	56.06	30,327,380	+0.45(+0.81%)
Apr 04, 2006	53.19	55.69	53.14	55.61	32,715,366	+2.49(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.