Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.95 15.11 14.72 14.76 9,912,729 -0.35(-2.34%)
Jul 28, 2006 14.05 15.14 13.97 15.11 13,588,899 +1.42(+10.37%)
Jul 27, 2006 13.67 14.23 13.45 13.69 11,572,372 +0.19(+1.43%)
Jul 26, 2006 13.50 13.66 13.10 13.50 8,255,867 +0.00(+0.00%)
Jul 25, 2006 13.20 13.64 13.01 13.50 9,567,427 +0.46(+3.53%)
Jul 24, 2006 12.28 13.34 12.22 13.04 16,388,209 +1.19(+10.07%)
Jul 21, 2006 12.37 12.43 11.75 11.85 10,569,243 -0.96(-7.50%)
Jul 20, 2006 13.30 13.53 12.79 12.81 8,429,050 -0.26(-1.99%)
Jul 19, 2006 12.47 13.23 12.37 13.07 17,592,494 +0.55(+4.37%)
Jul 18, 2006 12.28 12.65 11.84 12.52 16,324,430 +0.65(+5.45%)
Jul 17, 2006 11.73 12.01 11.67 11.87 8,380,543 +0.09(+0.79%)
Jul 14, 2006 12.06 12.13 11.45 11.78 9,535,718 -0.06(-0.51%)
Jul 13, 2006 11.97 12.27 11.78 11.84 9,008,200 -0.31(-2.58%)
Jul 12, 2006 12.72 12.87 12.14 12.15 7,683,825 -0.61(-4.80%)
Jul 11, 2006 12.31 12.81 12.13 12.77 10,010,979 +0.41(+3.35%)
Jul 10, 2006 12.94 13.04 12.24 12.35 7,499,173 -0.56(-4.34%)
Jul 07, 2006 13.42 13.45 12.77 12.91 9,021,669 -0.41(-3.10%)
Jul 06, 2006 13.75 13.89 13.19 13.33 7,843,935 -0.43(-3.10%)
Jul 05, 2006 14.17 14.30 13.75 13.75 7,661,870 -0.65(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.