Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.414 3.554 3.396 3.554 108,599,976 +0.21(+6.41%)
Oct 30, 2006 3.323 3.399 3.287 3.340 52,280,684 +0.04(+1.20%)
Oct 27, 2006 3.449 3.526 3.262 3.300 61,795,240 -0.15(-4.31%)
Oct 26, 2006 3.351 3.460 3.351 3.449 39,984,516 +0.11(+3.17%)
Oct 25, 2006 3.344 3.394 3.288 3.343 42,452,904 +0.03(+0.92%)
Oct 24, 2006 3.225 3.349 3.216 3.313 56,607,688 +0.09(+2.91%)
Oct 23, 2006 3.233 3.312 3.211 3.219 30,824,972 -0.02(-0.66%)
Oct 20, 2006 3.303 3.305 3.193 3.240 39,187,972 -0.04(-1.15%)
Oct 19, 2006 3.205 3.302 3.179 3.278 51,641,692 +0.06(+1.90%)
Oct 18, 2006 3.354 3.389 3.193 3.217 89,688,624 -0.09(-2.65%)
Oct 17, 2006 3.380 3.403 3.272 3.304 57,414,300 -0.13(-3.83%)
Oct 16, 2006 3.453 3.509 3.375 3.436 52,213,252 -0.01(-0.18%)
Oct 13, 2006 3.299 3.461 3.245 3.442 63,683,076 +0.13(+3.97%)
Oct 12, 2006 3.316 3.379 3.263 3.311 45,209,268 +0.01(+0.40%)
Oct 11, 2006 3.262 3.355 3.212 3.297 52,537,208 +0.02(+0.56%)
Oct 10, 2006 3.338 3.351 3.241 3.279 68,093,224 -0.08(-2.28%)
Oct 09, 2006 3.145 3.397 3.136 3.355 101,631,256 +0.20(+6.43%)
Oct 06, 2006 3.083 3.185 3.074 3.153 64,709,308 +0.07(+2.42%)
Oct 05, 2006 3.156 3.187 3.070 3.078 72,265,648 -0.09(-2.83%)
Oct 04, 2006 2.889 3.169 2.880 3.168 159,205,792 +0.28(+9.82%)
Oct 03, 2006 2.885 2.907 2.820 2.885 98,948,064 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.