Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.94 19.99 19.84 19.94 47,026,280 -0.04(-0.18%)
Sep 28, 2006 20.03 20.07 19.88 19.98 60,593,140 -0.03(-0.15%)
Sep 27, 2006 19.82 20.03 19.78 20.01 91,032,032 +0.18(+0.88%)
Sep 26, 2006 19.62 19.92 19.60 19.83 75,911,040 +0.18(+0.93%)
Sep 25, 2006 19.55 19.83 19.54 19.65 93,090,344 +0.21(+1.09%)
Sep 22, 2006 19.56 19.58 19.31 19.44 65,459,296 -0.18(-0.89%)
Sep 21, 2006 19.86 19.87 19.58 19.62 80,217,992 -0.20(-1.03%)
Sep 20, 2006 19.70 19.86 19.68 19.82 98,295,400 +0.23(+1.19%)
Sep 19, 2006 19.50 19.64 19.48 19.59 59,044,680 +0.05(+0.26%)
Sep 18, 2006 19.50 19.72 19.45 19.54 67,381,888 -0.04(-0.22%)
Sep 15, 2006 19.44 19.64 19.32 19.58 172,968,416 +0.38(+1.98%)
Sep 14, 2006 18.95 19.32 18.94 19.20 101,926,336 +0.26(+1.35%)
Sep 13, 2006 18.83 19.03 18.59 18.94 51,711,172 +0.04(+0.19%)
Sep 12, 2006 18.89 18.94 18.75 18.91 71,694,336 +0.01(+0.08%)
Sep 11, 2006 18.54 18.92 18.54 18.89 76,251,248 +0.23(+1.21%)
Sep 08, 2006 18.62 18.81 18.57 18.67 50,557,836 +0.12(+0.67%)
Sep 07, 2006 18.58 18.74 18.51 18.54 70,306,112 -0.13(-0.70%)
Sep 06, 2006 18.60 18.76 18.60 18.67 68,789,480 +0.00(+0.00%)
Sep 05, 2006 18.73 18.93 18.64 18.67 60,645,380 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.