Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.30 16.42 16.30 16.40 201,700 +0.05(+0.31%)
Apr 27, 2006 16.35 16.49 16.17 16.35 327,700 -0.05(-0.30%)
Apr 26, 2006 16.35 16.53 16.30 16.40 376,400 -0.03(-0.18%)
Apr 25, 2006 16.50 16.70 16.22 16.43 323,000 -0.11(-0.67%)
Apr 24, 2006 16.95 16.98 16.37 16.54 565,000 -0.37(-2.19%)
Apr 21, 2006 17.45 17.45 16.83 16.91 409,500 -0.39(-2.25%)
Apr 20, 2006 17.28 17.36 16.85 17.30 776,300 -0.13(-0.75%)
Apr 19, 2006 16.90 17.47 16.75 17.43 739,200 +0.60(+3.57%)
Apr 18, 2006 16.30 16.98 16.23 16.83 782,000 +0.66(+4.08%)
Apr 17, 2006 16.49 16.57 16.11 16.17 747,300 -0.40(-2.41%)
Apr 13, 2006 16.41 16.58 16.23 16.57 399,300 +0.16(+0.98%)
Apr 12, 2006 16.35 16.45 16.24 16.41 313,900 +0.06(+0.37%)
Apr 11, 2006 16.30 16.54 16.19 16.35 779,600 +0.04(+0.25%)
Apr 10, 2006 16.76 16.80 16.22 16.31 1,066,700 -0.41(-2.45%)
Apr 07, 2006 16.95 17.08 16.50 16.72 1,043,100 -0.23(-1.36%)
Apr 06, 2006 16.84 17.10 16.60 16.95 634,000 +0.00(+0.00%)
Apr 05, 2006 16.12 17.00 15.98 16.95 1,267,700 +0.95(+5.94%)
Apr 04, 2006 14.88 16.16 14.83 16.00 1,143,700 +1.07(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.