Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.85	12.97	12.85	12.96	9,471	+0.08(+0.62%)
Jan 30, 2007	12.85	12.88	12.85	12.88	6,765	+0.08(+0.59%)
Jan 29, 2007	12.79	12.84	12.79	12.80	16,237	+0.02(+0.12%)
Jan 26, 2007	12.75	12.79	12.74	12.79	5,863	+0.03(+0.22%)
Jan 25, 2007	12.85	12.85	12.76	12.76	4,059	-0.11(-0.83%)
Jan 24, 2007	12.80	12.87	12.79	12.87	14,433	+0.11(+0.83%)
Jan 23, 2007	12.68	12.79	12.68	12.76	224,614	+0.08(+0.59%)
Jan 22, 2007	12.75	12.75	12.67	12.68	13,982	-0.06(-0.43%)
Jan 19, 2007	12.70	12.74	12.68	12.74	13,079	+0.04(+0.33%)
Jan 18, 2007	12.72	12.75	12.70	12.70	8,569	-0.07(-0.57%)
Jan 17, 2007	12.77	12.79	12.76	12.77	7,216	-0.00(-0.03%)
Jan 16, 2007	12.78	12.78	12.78	12.78	4,510	+0.02(+0.16%)
Jan 12, 2007	12.73	12.75	12.73	12.75	3,608	+0.08(+0.66%)
Jan 11, 2007	12.63	12.71	12.63	12.67	27,964	+0.15(+1.20%)
Jan 10, 2007	12.48	12.52	12.47	12.52	79,832	+0.06(+0.44%)
Jan 09, 2007	12.46	12.48	12.44	12.46	43,750	+0.01(+0.11%)
Jan 08, 2007	12.44	12.45	12.44	12.45	27,513	+0.01(+0.09%)
Jan 05, 2007	12.46	12.46	12.44	12.44	4,961	-0.11(-0.88%)
Jan 04, 2007	12.53	12.56	12.49	12.55	106,894	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.