Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.00	13.15	12.90	13.13	471,374	+0.03(+0.23%)
Jan 30, 2007	12.88	13.20	12.86	13.10	236,911	+0.10(+0.77%)
Jan 29, 2007	12.86	13.15	12.40	13.00	342,478	+0.01(+0.08%)
Jan 26, 2007	12.10	13.09	12.06	12.99	536,300	+0.94(+7.80%)
Jan 25, 2007	11.65	12.20	11.12	12.05	1,191,664	+1.58(+15.09%)
Jan 24, 2007	10.24	10.66	10.17	10.47	139,545	+0.23(+2.25%)
Jan 23, 2007	10.45	10.62	10.15	10.24	69,134	-0.24(-2.29%)
Jan 22, 2007	10.67	10.72	10.42	10.48	93,562	-0.19(-1.78%)
Jan 19, 2007	10.50	10.83	10.49	10.67	80,728	+0.13(+1.23%)
Jan 18, 2007	10.78	10.79	10.51	10.54	143,605	-0.26(-2.41%)
Jan 17, 2007	10.83	10.91	10.80	10.80	75,205	-0.11(-1.01%)
Jan 16, 2007	10.97	11.00	10.80	10.91	187,896	+0.01(+0.09%)
Jan 12, 2007	10.78	10.97	10.78	10.90	217,735	+0.03(+0.28%)
Jan 11, 2007	10.93	11.02	10.80	10.87	80,817	-0.02(-0.18%)
Jan 10, 2007	10.98	11.02	10.84	10.89	81,936	-0.15(-1.36%)
Jan 09, 2007	11.10	11.17	10.76	11.04	101,670	-0.07(-0.63%)
Jan 08, 2007	11.07	11.18	10.92	11.11	141,404	+0.02(+0.18%)
Jan 05, 2007	11.07	11.25	11.00	11.09	135,254	-0.08(-0.72%)
Jan 04, 2007	11.11	11.26	10.94	11.17	144,503	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.