Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.82	40.15	38.81	39.66	160,518	+0.71(+1.83%)
Jan 30, 2007	39.23	39.83	38.68	38.95	146,615	-0.14(-0.35%)
Jan 29, 2007	38.49	39.58	38.49	39.09	169,927	+0.61(+1.57%)
Jan 26, 2007	38.27	38.68	38.02	38.48	143,385	+0.18(+0.46%)
Jan 25, 2007	39.56	39.56	37.70	38.30	233,264	-1.30(-3.29%)
Jan 24, 2007	39.68	39.88	38.91	39.61	203,632	-0.03(-0.07%)
Jan 23, 2007	38.21	39.84	37.96	39.63	179,477	+1.23(+3.21%)
Jan 22, 2007	38.96	39.52	38.25	38.40	195,908	-0.49(-1.26%)
Jan 19, 2007	39.55	39.55	38.17	38.89	216,692	-0.92(-2.31%)
Jan 18, 2007	40.82	40.94	39.27	39.81	195,627	-1.00(-2.46%)
Jan 17, 2007	40.60	41.21	40.59	40.82	124,847	+0.04(+0.09%)
Jan 16, 2007	41.88	42.30	40.57	40.78	202,649	-0.90(-2.15%)
Jan 12, 2007	40.90	41.80	40.90	41.68	132,992	+0.61(+1.49%)
Jan 11, 2007	39.52	41.31	39.52	41.06	170,910	+1.55(+3.91%)
Jan 10, 2007	39.85	39.90	39.10	39.52	135,520	-0.72(-1.79%)
Jan 09, 2007	39.52	40.27	39.14	40.24	194,082	+0.63(+1.60%)
Jan 08, 2007	39.69	40.19	39.48	39.61	147,036	-0.42(-1.05%)
Jan 05, 2007	40.21	40.99	39.57	40.03	216,411	-1.01(-2.46%)
Jan 04, 2007	40.66	41.16	40.12	41.04	188,886	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.