Indicators

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.22	43.19	41.04	43.19	17,857	+2.15(+5.24%)
Jan 30, 2007	40.86	41.13	40.86	41.04	12,834	+0.18(+0.45%)
Jan 29, 2007	40.41	41.62	39.92	40.85	15,625	+0.29(+0.72%)
Jan 26, 2007	40.64	41.31	40.56	40.56	19,531	+0.28(+0.69%)
Jan 25, 2007	39.42	40.32	38.53	40.28	12,834	+0.59(+1.49%)
Jan 24, 2007	38.21	40.08	38.15	39.69	7,254	+1.30(+3.38%)
Jan 23, 2007	38.44	38.80	38.28	38.39	11,718	-0.76(-1.95%)
Jan 22, 2007	39.78	39.78	38.80	39.15	6,696	-0.63(-1.58%)
Jan 19, 2007	39.29	39.78	38.94	39.78	5,580	+0.00(+0.00%)
Jan 18, 2007	39.07	39.78	38.80	39.78	6,138	+0.36(+0.91%)
Jan 17, 2007	39.77	39.78	39.42	39.42	8,928	-0.34(-0.86%)
Jan 16, 2007	38.44	39.96	38.44	39.77	11,718	+1.54(+4.02%)
Jan 12, 2007	38.35	38.35	37.98	38.23	10,044	-0.30(-0.77%)
Jan 11, 2007	38.03	38.53	36.96	38.53	29,018	+0.15(+0.38%)
Jan 10, 2007	38.71	39.00	38.38	38.38	23,995	-0.68(-1.75%)
Jan 09, 2007	39.15	39.42	38.35	39.07	21,763	-0.36(-0.91%)
Jan 08, 2007	40.86	40.86	37.27	39.42	50,223	-1.43(-3.50%)
Jan 05, 2007	39.78	40.86	39.24	40.86	16,741	+1.25(+3.16%)
Jan 04, 2007	39.42	39.82	39.24	39.60	140,626	+1.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.