Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.746	8.038	7.746	7.930	18,209	+0.18(+2.37%)
Jan 30, 2007	7.813	7.813	7.746	7.746	8,386	-0.04(-0.48%)
Jan 29, 2007	7.784	7.784	7.779	7.784	5,510	+0.03(+0.38%)
Jan 26, 2007	7.654	7.755	7.654	7.755	9,344	-0.03(-0.43%)
Jan 25, 2007	7.784	7.805	7.784	7.788	4,073	+0.00(+0.00%)
Jan 24, 2007	8.034	8.097	7.725	7.788	4,073	+0.00(+0.00%)
Jan 23, 2007	7.888	7.888	7.784	7.788	17,730	+0.00(+0.00%)
Jan 22, 2007	7.600	7.926	7.600	7.788	13,657	+0.13(+1.63%)
Jan 19, 2007	7.725	7.784	7.650	7.663	14,376	-0.06(-0.76%)
Jan 18, 2007	7.825	7.930	7.721	7.721	7,906	-0.04(-0.54%)
Jan 17, 2007	7.721	7.763	7.717	7.763	1,916	+0.24(+3.16%)
Jan 16, 2007	7.475	7.617	7.475	7.525	16,053	-0.18(-2.33%)
Jan 12, 2007	7.784	7.905	7.667	7.704	11,021	+0.15(+1.99%)
Jan 11, 2007	7.512	7.709	7.429	7.554	18,449	+0.00(+0.00%)
Jan 10, 2007	7.512	7.554	7.512	7.554	15,574	+0.01(+0.11%)
Jan 09, 2007	7.533	7.546	7.471	7.546	28,273	-0.01(-0.11%)
Jan 08, 2007	7.512	7.567	7.437	7.554	41,451	+0.05(+0.67%)
Jan 05, 2007	7.437	7.575	7.437	7.504	54,869	-0.03(-0.39%)
Jan 04, 2007	7.846	7.846	7.533	7.533	14,615	-0.30(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.