Stamps.com Inc (NQ: STMP )

209.22 USD -3.14 (-1.48%)
Official Closing Price Updated: 5:55 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.65 13.88 13.46 13.88 156,290 +0.28(+2.06%)
Oct 30, 2007 13.45 13.66 13.45 13.60 153,695 +0.12(+0.89%)
Oct 29, 2007 13.24 13.58 13.24 13.48 262,114 +0.24(+1.81%)
Oct 26, 2007 12.69 13.55 12.60 13.24 235,571 +0.38(+2.95%)
Oct 25, 2007 12.96 13.19 12.81 12.86 136,894 -0.14(-1.08%)
Oct 24, 2007 12.63 13.00 12.45 13.00 98,936 +0.26(+2.04%)
Oct 23, 2007 12.43 12.75 12.20 12.74 137,654 +0.36(+2.91%)
Oct 22, 2007 11.83 12.43 11.81 12.38 122,300 +0.43(+3.60%)
Oct 19, 2007 12.35 12.48 11.75 11.95 188,569 -0.40(-3.24%)
Oct 18, 2007 12.27 12.50 12.27 12.35 148,789 -0.02(-0.16%)
Oct 17, 2007 12.30 12.62 12.18 12.37 211,547 +0.14(+1.14%)
Oct 16, 2007 12.00 12.28 12.00 12.23 119,633 +0.23(+1.92%)
Oct 15, 2007 12.23 12.30 12.00 12.00 109,664 -0.26(-2.12%)
Oct 12, 2007 12.10 12.27 12.06 12.26 133,045 +0.15(+1.24%)
Oct 11, 2007 12.34 12.38 12.05 12.11 110,056 -0.14(-1.14%)
Oct 10, 2007 12.28 12.39 12.20 12.25 99,985 -0.05(-0.41%)
Oct 09, 2007 12.46 12.46 12.17 12.30 116,442 -0.11(-0.89%)
Oct 08, 2007 12.45 12.53 12.26 12.41 79,802 -0.09(-0.72%)
Oct 05, 2007 12.59 12.65 12.47 12.50 89,693 +0.00(+0.00%)
Oct 04, 2007 12.50 12.50 12.40 12.50 61,496 +0.04(+0.32%)
Oct 03, 2007 12.31 12.50 12.17 12.46 61,493 +0.10(+0.81%)
Oct 02, 2007 12.33 12.47 12.31 12.36 117,968 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.