Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.843 7.843 7.210 7.233 70,949,256 -0.36(-4.77%)
Nov 29, 2007 7.522 7.820 7.489 7.596 53,314,888 +0.06(+0.82%)
Nov 28, 2007 7.284 7.635 7.249 7.534 62,631,252 +0.47(+6.69%)
Nov 27, 2007 6.866 7.082 6.814 7.061 50,015,452 +0.29(+4.30%)
Nov 26, 2007 6.926 7.068 6.756 6.770 42,066,604 -0.16(-2.32%)
Nov 23, 2007 6.862 6.960 6.775 6.931 15,476,938 +0.12(+1.72%)
Nov 21, 2007 6.742 6.976 6.722 6.814 70,692,112 -0.07(-1.07%)
Nov 20, 2007 7.070 7.082 6.676 6.887 67,875,536 -0.05(-0.76%)
Nov 19, 2007 7.336 7.373 6.901 6.940 61,967,512 -0.50(-6.75%)
Nov 16, 2007 7.339 7.463 7.279 7.442 46,175,848 +0.16(+2.24%)
Nov 15, 2007 7.330 7.398 7.109 7.279 54,116,528 -0.10(-1.34%)
Nov 14, 2007 7.685 7.758 7.339 7.378 72,676,808 -0.12(-1.56%)
Nov 13, 2007 6.999 7.502 6.979 7.495 79,218,800 +0.61(+8.82%)
Nov 12, 2007 7.648 7.703 6.887 6.887 77,985,152 -0.76(-9.98%)
Nov 09, 2007 7.924 7.981 7.488 7.651 94,953,992 -0.11(-1.41%)
Nov 08, 2007 8.199 8.348 7.525 7.760 108,212,040 -0.52(-6.27%)
Nov 07, 2007 8.687 8.722 8.210 8.279 58,582,320 -0.41(-4.75%)
Nov 06, 2007 8.506 8.761 8.467 8.692 60,459,260 +0.27(+3.16%)
Nov 05, 2007 8.355 8.628 8.302 8.426 47,601,548 +0.00(+0.00%)
Nov 02, 2007 8.226 8.485 8.112 8.426 53,616,260 +0.31(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.