Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.07	23.07	22.53	22.70	616,175	-0.53(-2.29%)
Dec 28, 2007	23.03	23.46	23.03	23.23	354,698	+0.21(+0.89%)
Dec 27, 2007	23.95	24.20	23.02	23.02	611,404	-0.93(-3.86%)
Dec 26, 2007	24.02	24.05	23.40	23.95	619,748	-0.12(-0.50%)
Dec 24, 2007	23.99	24.23	23.52	24.07	352,827	+0.46(+1.94%)
Dec 21, 2007	23.89	24.15	23.31	23.61	1,849,297	+0.07(+0.32%)
Dec 20, 2007	23.52	23.56	22.99	23.54	1,466,193	+0.15(+0.64%)
Dec 19, 2007	23.27	23.47	23.15	23.39	1,665,394	+0.03(+0.12%)
Dec 18, 2007	23.06	23.41	22.93	23.36	755,231	+0.53(+2.33%)
Dec 17, 2007	23.03	23.47	22.83	22.83	858,255	-0.31(-1.33%)
Dec 14, 2007	23.00	23.72	22.88	23.13	539,084	-0.31(-1.32%)
Dec 13, 2007	23.67	23.89	22.85	23.44	951,608	-0.38(-1.61%)
Dec 12, 2007	24.45	24.75	23.20	23.83	1,315,883	+0.08(+0.35%)
Dec 11, 2007	24.86	24.98	23.71	23.74	1,163,540	-0.94(-3.82%)
Dec 10, 2007	25.15	25.24	24.56	24.69	1,396,055	-0.36(-1.42%)
Dec 07, 2007	25.42	25.42	24.93	25.04	1,152,328	+0.21(+0.83%)
Dec 06, 2007	24.50	24.92	24.50	24.84	1,054,744	+0.43(+1.76%)
Dec 05, 2007	24.17	24.41	23.66	24.41	692,282	+0.75(+3.16%)
Dec 04, 2007	23.32	23.88	22.73	23.66	744,566	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.