Best Buy (NY: BBY )

114.53 USD +0.59 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.02 53.00 52.02 52.65 3,247,116 +0.36(+0.69%)
Dec 28, 2007 52.41 52.85 51.86 52.29 3,276,307 -0.20(-0.38%)
Dec 27, 2007 52.98 52.99 52.19 52.49 3,401,546 -0.89(-1.67%)
Dec 26, 2007 53.11 53.60 52.63 53.38 3,248,502 +0.06(+0.11%)
Dec 24, 2007 52.49 53.46 52.40 53.32 2,978,452 +0.84(+1.60%)
Dec 21, 2007 52.17 52.80 51.86 52.48 9,100,624 +0.81(+1.57%)
Dec 20, 2007 51.47 52.00 50.79 51.67 5,858,978 +0.47(+0.92%)
Dec 19, 2007 51.62 51.99 50.63 51.20 6,612,072 -0.42(-0.81%)
Dec 18, 2007 51.76 51.76 48.77 51.62 23,715,891 +0.48(+0.94%)
Dec 17, 2007 50.80 51.31 49.95 51.14 10,646,105 +0.80(+1.59%)
Dec 14, 2007 51.31 51.88 50.31 50.34 5,810,161 -1.29(-2.50%)
Dec 13, 2007 50.10 51.85 50.10 51.63 8,519,015 +0.79(+1.55%)
Dec 12, 2007 52.24 52.90 49.90 50.84 11,336,798 -0.13(-0.26%)
Dec 11, 2007 52.83 53.90 50.60 50.97 10,537,749 -1.94(-3.67%)
Dec 10, 2007 53.00 53.14 52.36 52.91 3,880,523 +0.20(+0.38%)
Dec 07, 2007 52.70 53.25 52.30 52.71 4,809,169 +0.00(+0.00%)
Dec 06, 2007 51.59 52.91 50.93 52.71 6,571,976 +0.89(+1.72%)
Dec 05, 2007 51.65 51.95 51.00 51.82 5,776,769 +0.75(+1.47%)
Dec 04, 2007 51.41 51.55 50.83 51.07 6,425,231 -0.66(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.