Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.620	8.770	8.380	8.730	256,925	+0.05(+0.58%)
Dec 28, 2007	8.800	8.920	8.660	8.680	273,937	-0.02(-0.23%)
Dec 27, 2007	8.830	9.150	8.700	8.700	199,603	-0.13(-1.47%)
Dec 26, 2007	9.000	9.060	8.800	8.830	176,854	-0.23(-2.54%)
Dec 24, 2007	8.950	9.190	8.900	9.060	104,714	+0.12(+1.34%)
Dec 21, 2007	9.080	9.140	8.880	8.940	436,833	-0.01(-0.11%)
Dec 20, 2007	9.170	9.180	8.720	8.950	263,135	-0.14(-1.54%)
Dec 19, 2007	9.350	9.360	8.970	9.090	168,000	-0.27(-2.88%)
Dec 18, 2007	9.180	9.490	9.000	9.360	217,255	+0.27(+2.97%)
Dec 17, 2007	9.510	9.560	9.090	9.090	193,071	-0.49(-5.11%)
Dec 14, 2007	9.660	9.720	9.520	9.580	327,083	-0.12(-1.24%)
Dec 13, 2007	9.700	9.760	9.630	9.700	164,923	-0.08(-0.82%)
Dec 12, 2007	9.720	9.940	9.610	9.780	218,075	+0.13(+1.35%)
Dec 11, 2007	9.660	9.830	9.510	9.650	564,967	-0.01(-0.10%)
Dec 10, 2007	9.720	9.790	9.430	9.660	346,069	-0.07(-0.72%)
Dec 07, 2007	9.710	9.860	9.620	9.730	275,741	+0.01(+0.10%)
Dec 06, 2007	9.820	9.940	9.650	9.720	300,915	-0.10(-1.02%)
Dec 05, 2007	9.850	9.940	9.690	9.820	139,282	+0.08(+0.82%)
Dec 04, 2007	9.880	9.980	9.700	9.740	195,671	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.