Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.12	23.12	22.58	22.75	614,741	-0.53(-2.29%)
Dec 28, 2007	23.09	23.52	23.09	23.28	353,873	+0.21(+0.89%)
Dec 27, 2007	24.00	24.26	23.08	23.08	609,981	-0.93(-3.86%)
Dec 26, 2007	24.08	24.11	23.45	24.00	618,306	-0.12(-0.50%)
Dec 24, 2007	24.04	24.28	23.57	24.13	352,006	+0.46(+1.94%)
Dec 21, 2007	23.95	24.21	23.37	23.67	1,844,992	+0.07(+0.32%)
Dec 20, 2007	23.57	23.61	23.04	23.59	1,462,780	+0.15(+0.64%)
Dec 19, 2007	23.33	23.53	23.21	23.44	1,661,518	+0.03(+0.12%)
Dec 18, 2007	23.11	23.46	22.98	23.41	753,473	+0.53(+2.33%)
Dec 17, 2007	23.09	23.53	22.88	22.88	856,257	-0.31(-1.33%)
Dec 14, 2007	23.06	23.78	22.94	23.19	537,829	-0.31(-1.32%)
Dec 13, 2007	23.72	23.95	22.91	23.50	949,393	-0.38(-1.61%)
Dec 12, 2007	24.51	24.81	23.25	23.88	1,312,820	+0.08(+0.35%)
Dec 11, 2007	24.92	25.03	23.77	23.80	1,160,831	-0.95(-3.82%)
Dec 10, 2007	25.21	25.30	24.61	24.74	1,392,806	-0.36(-1.42%)
Dec 07, 2007	25.47	25.47	24.99	25.10	1,149,646	+0.21(+0.83%)
Dec 06, 2007	24.56	24.98	24.56	24.89	1,052,289	+0.43(+1.76%)
Dec 05, 2007	24.23	24.46	23.71	24.46	690,671	+0.75(+3.16%)
Dec 04, 2007	23.38	23.94	22.79	23.71	742,833	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.