Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.45	22.58	22.45	22.46	5,568,351	+0.01(+0.06%)
Feb 27, 2007	22.59	22.62	22.43	22.45	4,907,843	-0.22(-0.99%)
Feb 26, 2007	22.67	22.69	22.57	22.67	4,310,991	-0.04(-0.18%)
Feb 23, 2007	22.66	22.74	22.60	22.72	3,016,936	+0.08(+0.34%)
Feb 22, 2007	22.68	22.68	22.60	22.64	1,616,660	+0.00(+0.02%)
Feb 21, 2007	22.63	22.71	22.60	22.63	2,327,606	+0.03(+0.12%)
Feb 20, 2007	22.61	22.69	22.59	22.61	1,973,225	-0.06(-0.26%)
Feb 16, 2007	22.63	22.73	22.62	22.67	1,752,255	+0.02(+0.08%)
Feb 15, 2007	22.71	22.72	22.61	22.65	2,784,394	-0.04(-0.16%)
Feb 14, 2007	22.74	22.74	22.63	22.68	4,256,668	+0.02(+0.10%)
Feb 13, 2007	22.74	22.75	22.64	22.66	3,826,519	-0.08(-0.34%)
Feb 12, 2007	22.74	22.78	22.69	22.74	1,502,943	+0.02(+0.10%)
Feb 09, 2007	22.75	22.76	22.66	22.72	2,182,185	-0.04(-0.18%)
Feb 08, 2007	22.72	22.81	22.64	22.76	2,600,325	+0.04(+0.16%)
Feb 07, 2007	22.68	22.73	22.64	22.72	3,005,582	+0.05(+0.22%)
Feb 06, 2007	22.74	22.75	22.65	22.67	10,306,319	-0.07(-0.30%)
Feb 05, 2007	22.78	22.88	22.65	22.74	39,367,340	+2.92(+14.75%)
Feb 02, 2007	19.81	19.87	19.73	19.82	1,503,336	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.