Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.64	27.23	26.24	27.08	1,452,617	+0.42(+1.58%)
Feb 27, 2007	27.13	27.20	26.42	26.66	1,816,191	-0.76(-2.77%)
Feb 26, 2007	28.24	28.28	27.20	27.42	870,042	-0.75(-2.66%)
Feb 23, 2007	28.25	28.40	27.69	28.17	1,313,599	-0.17(-0.60%)
Feb 22, 2007	28.29	28.43	27.68	28.34	1,259,004	+0.10(+0.35%)
Feb 21, 2007	28.06	28.34	27.95	28.24	1,160,869	-0.01(-0.04%)
Feb 20, 2007	27.94	28.34	27.88	28.25	683,550	+0.19(+0.68%)
Feb 16, 2007	28.04	28.45	27.90	28.06	891,874	+0.02(+0.07%)
Feb 15, 2007	28.98	29.00	27.97	28.04	1,760,946	-0.96(-3.31%)
Feb 14, 2007	28.67	29.31	28.35	29.00	1,917,952	-0.07(-0.24%)
Feb 13, 2007	29.70	29.76	28.75	29.07	1,624,193	-0.58(-1.96%)
Feb 12, 2007	30.00	30.19	29.39	29.65	880,003	-0.31(-1.03%)
Feb 09, 2007	30.18	30.19	29.88	29.96	575,326	-0.09(-0.30%)
Feb 08, 2007	29.70	30.20	29.68	30.05	659,602	+0.35(+1.18%)
Feb 07, 2007	29.70	29.75	29.57	29.70	877,311	+0.05(+0.17%)
Feb 06, 2007	30.00	30.01	29.45	29.65	991,320	-0.31(-1.03%)
Feb 05, 2007	29.07	30.19	28.57	29.96	916,081	-0.14(-0.47%)
Feb 02, 2007	30.99	31.05	30.00	30.10	974,155	-0.89(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.