Indicators

NVIDIA Corp (NQ: NVDA )

117.87 +4.50 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3446	0.3511	0.3404	0.3436	782,188,480	-0.00(-0.58%)
Feb 27, 2007	0.3525	0.3608	0.3451	0.3456	721,222,784	-0.01(-3.02%)
Feb 26, 2007	0.3629	0.3657	0.3558	0.3564	495,602,400	-0.01(-1.53%)
Feb 23, 2007	0.3662	0.3665	0.3618	0.3619	404,171,008	-0.00(-0.24%)
Feb 22, 2007	0.3661	0.3720	0.3619	0.3628	657,220,032	+0.00(+0.65%)
Feb 21, 2007	0.3629	0.3668	0.3568	0.3605	656,929,856	-0.01(-1.48%)
Feb 20, 2007	0.3633	0.3679	0.3607	0.3659	627,093,184	+0.00(+0.89%)
Feb 16, 2007	0.3726	0.3730	0.3616	0.3627	917,260,736	-0.01(-3.05%)
Feb 15, 2007	0.3717	0.3760	0.3681	0.3741	489,841,984	+0.00(+0.60%)
Feb 14, 2007	0.3802	0.3824	0.3710	0.3719	1,084,427,648	-0.00(-1.32%)
Feb 13, 2007	0.3759	0.3799	0.3721	0.3769	859,607,616	+0.01(+1.89%)
Feb 12, 2007	0.3646	0.3778	0.3607	0.3699	791,291,200	+0.01(+2.21%)
Feb 09, 2007	0.3830	0.3862	0.3605	0.3619	940,180,928	-0.02(-5.03%)
Feb 08, 2007	0.3802	0.3865	0.3769	0.3811	728,034,304	-0.00(-1.29%)
Feb 07, 2007	0.3746	0.3870	0.3723	0.3861	762,864,512	+0.01(+3.91%)
Feb 06, 2007	0.3669	0.3762	0.3615	0.3716	777,226,944	+0.01(+3.55%)
Feb 05, 2007	0.3547	0.3618	0.3542	0.3588	581,284,352	+0.01(+1.63%)
Feb 02, 2007	0.3460	0.3547	0.3431	0.3531	587,978,560	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.