Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.726 1.731 1.662 1.693 207,029 -0.02(-1.30%)
Feb 27, 2007 1.726 1.729 1.709 1.715 53,338 -0.02(-1.15%)
Feb 26, 2007 1.747 1.749 1.718 1.735 130,071 -0.01(-0.55%)
Feb 23, 2007 1.692 1.745 1.683 1.745 171,974 +0.07(+3.88%)
Feb 22, 2007 1.660 1.680 1.649 1.680 57,414 +0.04(+2.39%)
Feb 21, 2007 1.652 1.652 1.622 1.640 119,895 +0.00(+0.00%)
Feb 20, 2007 1.683 1.683 1.640 1.640 190,941 -0.03(-1.86%)
Feb 16, 2007 1.726 1.745 1.672 1.672 169,067 -0.05(-2.80%)
Feb 15, 2007 1.718 1.732 1.709 1.720 141,228 +0.00(+0.09%)
Feb 14, 2007 1.704 1.720 1.704 1.718 66,988 +0.00(+0.17%)
Feb 13, 2007 1.651 1.723 1.651 1.715 77,245 +0.05(+3.26%)
Feb 12, 2007 1.690 1.690 1.609 1.661 69,543 -0.02(-1.02%)
Feb 09, 2007 1.613 1.678 1.613 1.678 74,096 -0.03(-1.48%)
Feb 08, 2007 1.692 1.704 1.686 1.703 29,701 -0.00(-0.04%)
Feb 07, 2007 1.704 1.713 1.703 1.704 169,985 +0.00(+0.26%)
Feb 06, 2007 1.700 1.700 1.694 1.700 48,902 +0.00(+0.04%)
Feb 05, 2007 1.700 1.706 1.686 1.699 134,687 +0.00(+0.09%)
Feb 02, 2007 1.704 1.704 1.697 1.697 40,894 +0.01(+0.48%)
Feb 01, 2007 1.686 1.689 1.667 1.689 80,376 +0.00(+0.04%)
Jan 31, 2007 1.689 1.697 1.688 1.689 43,998 +0.01(+0.89%)
Jan 30, 2007 1.679 1.697 1.670 1.674 62,273 +0.00(+0.13%)
Jan 29, 2007 1.675 1.680 1.671 1.672 72,458 +0.01(+0.49%)
Jan 26, 2007 1.667 1.682 1.660 1.663 127,093 +0.00(+0.09%)
Jan 25, 2007 1.667 1.677 1.660 1.662 76,021 +0.01(+0.63%)
Jan 24, 2007 1.649 1.652 1.631 1.652 73,205 +0.01(+0.68%)
Jan 23, 2007 1.623 1.640 1.593 1.640 157,397 +0.05(+2.93%)
Jan 22, 2007 1.625 1.637 1.593 1.594 107,514 -0.02(-1.10%)
Jan 19, 2007 1.629 1.640 1.593 1.612 173,881 -0.01(-0.32%)
Jan 18, 2007 1.600 1.641 1.600 1.617 223,792 -0.01(-0.68%)
Jan 17, 2007 1.594 1.630 1.594 1.628 80,592 +0.02(+1.38%)
Jan 16, 2007 1.615 1.615 1.580 1.606 99,218 +0.00(+0.23%)
Jan 12, 2007 1.574 1.602 1.574 1.602 126,517 +0.01(+0.56%)
Jan 11, 2007 1.589 1.597 1.574 1.593 127,660 -0.00(-0.14%)
Jan 10, 2007 1.593 1.618 1.592 1.595 95,268 +0.00(+0.05%)
Jan 09, 2007 1.618 1.618 1.594 1.594 88,951 -0.01(-0.78%)
Jan 08, 2007 1.594 1.621 1.593 1.607 122,603 +0.00(+0.23%)
Jan 05, 2007 1.625 1.629 1.602 1.603 138,655 +0.01(+0.68%)
Jan 04, 2007 1.718 1.718 1.536 1.593 435,221 -0.11(-6.35%)
Jan 03, 2007 1.678 1.700 1.666 1.700 268,924 +0.06(+3.38%)
Dec 29, 2006 1.630 1.645 1.623 1.645 124,942 +0.01(+0.45%)
Dec 28, 2006 1.557 1.637 1.557 1.637 108,683 +0.07(+4.25%)
Dec 27, 2006 1.576 1.592 1.568 1.571 45,411 +0.00(+0.05%)
Dec 26, 2006 1.541 1.570 1.541 1.570 49,604 +0.02(+1.15%)
Dec 22, 2006 1.558 1.567 1.549 1.552 84,614 -0.02(-1.18%)
Dec 21, 2006 1.576 1.583 1.562 1.571 251,046 -0.02(-1.26%)
Dec 20, 2006 1.544 1.591 1.544 1.591 73,034 +0.01(+0.75%)
Dec 19, 2006 1.574 1.580 1.558 1.579 299,337 +0.00(+0.19%)
Dec 18, 2006 1.537 1.576 1.535 1.576 432,053 +0.03(+1.96%)
Dec 15, 2006 1.506 1.549 1.506 1.546 129,477 +0.02(+1.51%)
Dec 14, 2006 1.554 1.554 1.514 1.523 156,263 -0.01(-0.92%)
Dec 13, 2006 1.553 1.555 1.502 1.537 182,213 -0.01(-0.72%)
Dec 12, 2006 1.565 1.565 1.523 1.548 329,704 +0.03(+1.90%)
Dec 11, 2006 1.526 1.530 1.497 1.519 283,906 +0.00(+0.20%)
Dec 08, 2006 1.518 1.519 1.509 1.516 184,156 +0.01(+0.49%)
Dec 07, 2006 1.514 1.515 1.509 1.509 105,372 -0.01(-0.39%)
Dec 06, 2006 1.512 1.516 1.511 1.514 102,925 +0.00(+0.00%)
Dec 05, 2006 1.497 1.517 1.497 1.514 88,393 +0.01(+0.49%)
Dec 04, 2006 1.510 1.521 1.486 1.507 81,051 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.