Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.76	15.89	15.40	15.51	282,497	-0.17(-1.08%)
Feb 27, 2007	16.42	16.42	15.57	15.68	291,110	-0.82(-4.97%)
Feb 26, 2007	16.50	16.65	16.40	16.50	205,809	+0.04(+0.24%)
Feb 23, 2007	16.95	16.97	16.42	16.46	206,061	-0.59(-3.46%)
Feb 22, 2007	17.00	17.14	16.60	17.05	261,691	+0.12(+0.71%)
Feb 21, 2007	16.87	16.93	16.56	16.93	278,093	+0.04(+0.24%)
Feb 20, 2007	16.98	17.12	16.80	16.89	565,975	-0.09(-0.53%)
Feb 16, 2007	16.88	17.60	16.40	16.98	2,628,614	+2.68(+18.74%)
Feb 15, 2007	14.28	14.45	14.25	14.30	234,907	+0.09(+0.63%)
Feb 14, 2007	14.31	14.41	14.18	14.21	298,525	-0.13(-0.91%)
Feb 13, 2007	14.41	14.50	14.23	14.34	229,216	+0.04(+0.28%)
Feb 12, 2007	14.28	14.35	14.20	14.30	217,429	+0.00(+0.00%)
Feb 09, 2007	14.51	14.64	14.27	14.30	359,036	-0.27(-1.85%)
Feb 08, 2007	14.65	14.76	14.51	14.57	53,856	-0.07(-0.48%)
Feb 07, 2007	14.59	14.69	14.50	14.64	74,715	+0.10(+0.69%)
Feb 06, 2007	14.55	14.64	14.36	14.54	81,292	-0.01(-0.07%)
Feb 05, 2007	14.65	14.65	14.49	14.55	147,903	-0.18(-1.22%)
Feb 02, 2007	14.77	14.77	14.54	14.73	166,620	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.