Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.88 55.25 54.08 54.84 416,528 +0.04(+0.08%)
Mar 29, 2007 55.26 55.40 53.96 54.80 310,472 +0.11(+0.20%)
Mar 28, 2007 55.36 55.77 54.31 54.69 1,473,962 -0.88(-1.59%)
Mar 27, 2007 55.40 55.77 55.31 55.57 564,189 -0.10(-0.18%)
Mar 26, 2007 55.89 56.09 54.97 55.67 422,901 +0.08(+0.15%)
Mar 23, 2007 55.08 55.84 54.95 55.59 482,031 +0.68(+1.24%)
Mar 22, 2007 54.78 55.40 54.41 54.90 581,624 +0.47(+0.87%)
Mar 21, 2007 54.06 54.83 53.51 54.43 467,981 +0.54(+1.00%)
Mar 20, 2007 53.16 54.01 53.03 53.89 719,911 +0.62(+1.17%)
Mar 19, 2007 52.89 53.48 52.79 53.27 431,438 +0.81(+1.55%)
Mar 16, 2007 52.83 53.17 52.06 52.45 801,168 -0.37(-0.71%)
Mar 15, 2007 52.82 53.02 52.23 52.83 917,867 +0.06(+0.11%)
Mar 14, 2007 50.48 52.99 49.93 52.77 2,091,478 +2.81(+5.63%)
Mar 13, 2007 51.69 51.46 49.87 49.96 817,906 -1.73(-3.35%)
Mar 12, 2007 50.70 51.75 50.65 51.69 786,089 +0.86(+1.69%)
Mar 09, 2007 51.56 51.79 50.45 50.83 485,909 -0.37(-0.73%)
Mar 08, 2007 51.06 51.63 50.95 51.20 707,160 +0.47(+0.92%)
Mar 07, 2007 50.22 51.32 50.08 50.74 685,757 +0.31(+0.61%)
Mar 06, 2007 49.89 50.76 49.48 50.43 914,823 +1.43(+2.92%)
Mar 05, 2007 49.07 49.72 48.93 49.00 1,193,070 -0.73(-1.47%)
Mar 02, 2007 50.29 50.41 49.19 49.73 1,226,859 -0.96(-1.89%)
Mar 01, 2007 50.36 51.16 49.45 50.69 841,612 -0.81(-1.57%)
Feb 28, 2007 51.00 51.77 50.77 51.49 1,061,883 +0.32(+0.63%)
Feb 27, 2007 48.04 52.06 48.04 51.17 1,629,198 -0.91(-1.74%)
Feb 26, 2007 53.05 53.08 51.90 52.08 669,523 -0.57(-1.07%)
Feb 23, 2007 52.38 52.83 51.98 52.64 555,892 +0.35(+0.67%)
Feb 22, 2007 52.33 52.78 51.74 52.29 609,160 +0.06(+0.11%)
Feb 21, 2007 51.19 52.38 51.18 52.23 817,425 +0.72(+1.40%)
Feb 20, 2007 50.52 51.59 50.32 51.51 934,543 +1.24(+2.46%)
Feb 16, 2007 49.80 50.85 49.30 50.27 1,059,598 +0.59(+1.19%)
Feb 15, 2007 49.11 50.11 48.98 49.68 937,429 +0.61(+1.24%)
Feb 14, 2007 47.99 49.25 47.93 49.07 1,661,475 +1.02(+2.13%)
Feb 13, 2007 45.91 48.21 45.91 48.05 10,129,216 +2.15(+4.67%)
Feb 12, 2007 45.01 46.08 45.01 45.91 1,227,664 -0.02(-0.04%)
Feb 09, 2007 46.38 46.63 45.72 45.92 356,526 -0.40(-0.86%)
Feb 08, 2007 46.70 46.77 46.16 46.32 622,628 -0.33(-0.71%)
Feb 07, 2007 46.77 47.37 46.55 46.65 569,239 +0.09(+0.20%)
Feb 06, 2007 46.88 47.24 46.16 46.56 419,654 -0.50(-1.06%)
Feb 05, 2007 46.99 47.40 46.75 47.06 403,782 +0.20(+0.43%)
Feb 02, 2007 46.06 47.33 45.82 46.86 813,216 +1.32(+2.90%)
Feb 01, 2007 46.68 46.68 45.38 45.54 938,511 -0.42(-0.92%)
Jan 31, 2007 45.95 46.37 45.15 45.96 805,881 -0.13(-0.29%)
Jan 30, 2007 43.39 46.65 43.08 46.10 1,874,739 +1.12(+2.50%)
Jan 29, 2007 45.12 45.14 44.47 44.97 464,265 -0.17(-0.37%)
Jan 26, 2007 44.76 45.22 44.33 45.14 326,465 +0.55(+1.23%)
Jan 25, 2007 45.12 45.23 44.35 44.59 413,281 -0.52(-1.16%)
Jan 24, 2007 44.48 45.55 44.35 45.12 371,075 +0.82(+1.86%)
Jan 23, 2007 43.49 44.49 43.40 44.29 694,053 +0.72(+1.64%)
Jan 22, 2007 44.00 44.00 43.38 43.58 650,525 -0.42(-0.96%)
Jan 19, 2007 43.54 44.35 43.41 44.00 711,609 +0.52(+1.20%)
Jan 18, 2007 43.92 44.29 43.36 43.48 459,576 -0.54(-1.23%)
Jan 17, 2007 43.66 44.28 43.62 44.02 518,255 +0.19(+0.44%)
Jan 16, 2007 44.01 44.11 43.52 43.83 692,009 -0.02(-0.04%)
Jan 12, 2007 43.63 43.85 43.25 43.84 374,563 +0.12(+0.29%)
Jan 11, 2007 43.26 43.94 43.25 43.72 455,247 +0.48(+1.12%)
Jan 10, 2007 43.00 43.44 42.77 43.24 539,539 -0.06(-0.13%)
Jan 09, 2007 43.29 43.38 42.83 43.30 497,934 +0.01(+0.02%)
Jan 08, 2007 43.32 43.59 42.81 43.29 639,101 -0.03(-0.08%)
Jan 05, 2007 43.42 43.71 42.95 43.32 933,822 -0.23(-0.53%)
Jan 04, 2007 42.01 43.65 41.72 43.55 1,403,378 +1.70(+4.07%)
Jan 03, 2007 44.53 44.76 40.98 41.85 2,133,506 -3.31(-7.33%)
Dec 29, 2006 45.70 45.84 45.15 45.16 349,912 -0.43(-0.95%)
Dec 28, 2006 45.32 45.89 45.05 45.59 485,308 -0.15(-0.33%)
Dec 27, 2006 44.70 46.20 44.70 45.74 472,081 +0.75(+1.66%)
Dec 26, 2006 43.00 45.30 43.00 44.99 904,963 +1.58(+3.64%)
Dec 22, 2006 44.91 45.05 42.64 43.41 1,480,816 -1.82(-4.03%)
Dec 21, 2006 47.15 47.49 45.12 45.23 977,591 -2.02(-4.28%)
Dec 20, 2006 47.57 48.19 47.07 47.25 378,290 -0.52(-1.10%)
Dec 19, 2006 48.00 48.05 47.24 47.78 206,460 -0.46(-0.95%)
Dec 18, 2006 48.48 49.36 48.08 48.23 226,421 +0.17(+0.36%)
Dec 15, 2006 48.68 49.07 47.85 48.06 385,986 -0.57(-1.18%)
Dec 14, 2006 48.28 49.14 48.24 48.63 248,305 +0.55(+1.14%)
Dec 13, 2006 48.53 48.73 47.74 48.09 207,783 -0.23(-0.48%)
Dec 12, 2006 49.17 49.56 48.11 48.32 366,145 -0.82(-1.68%)
Dec 11, 2006 50.08 50.08 48.98 49.14 331,274 -0.94(-1.88%)
Dec 08, 2006 50.13 50.66 49.85 50.08 166,539 -0.08(-0.17%)
Dec 07, 2006 50.16 50.76 50.02 50.16 307,706 +0.15(+0.30%)
Dec 06, 2006 49.97 50.44 49.81 50.01 329,952 +0.14(+0.28%)
Dec 05, 2006 49.50 50.23 49.22 49.87 436,248 +0.65(+1.32%)
Dec 04, 2006 48.08 49.69 48.08 49.22 440,577 +1.15(+2.39%)
Dec 01, 2006 47.74 49.04 47.41 48.08 286,663 -0.67(-1.38%)
Nov 30, 2006 48.45 49.06 48.09 48.75 328,749 +0.25(+0.51%)
Nov 29, 2006 48.18 48.60 47.61 48.50 605,553 +0.74(+1.55%)
Nov 28, 2006 46.72 47.85 46.59 47.76 529,198 +0.83(+1.77%)
Nov 27, 2006 48.13 48.38 46.81 46.93 444,064 -1.37(-2.84%)
Nov 24, 2006 48.39 48.71 48.19 48.30 157,881 -0.30(-0.62%)
Nov 22, 2006 48.09 48.89 47.86 48.60 331,395 +0.68(+1.42%)
Nov 21, 2006 47.96 48.15 47.52 47.92 223,896 -0.04(-0.09%)
Nov 20, 2006 47.67 47.96 46.79 47.96 481,100 +1.02(+2.18%)
Nov 17, 2006 47.97 47.97 46.65 46.94 797,705 -1.23(-2.56%)
Nov 16, 2006 49.14 49.14 47.88 48.17 601,345 -0.81(-1.66%)
Nov 15, 2006 49.15 49.45 48.36 48.98 549,399 -0.08(-0.17%)
Nov 14, 2006 47.55 49.15 47.45 49.07 483,384 +1.65(+3.47%)
Nov 13, 2006 47.90 48.23 46.90 47.42 592,807 -0.32(-0.66%)
Nov 10, 2006 48.23 48.56 47.48 47.74 282,695 -0.52(-1.09%)
Nov 09, 2006 48.32 48.60 48.07 48.26 381,897 +0.04(+0.09%)
Nov 08, 2006 48.10 48.48 47.39 48.22 400,776 -0.09(-0.19%)
Nov 07, 2006 48.81 49.45 47.73 48.31 591,124 -0.37(-0.75%)
Nov 06, 2006 48.07 48.83 48.07 48.68 375,284 +0.71(+1.47%)
Nov 03, 2006 48.03 48.36 47.34 47.97 302,416 -0.05(-0.10%)
Nov 02, 2006 47.99 48.63 47.46 48.02 331,154 -0.18(-0.38%)
Nov 01, 2006 49.60 50.11 48.14 48.20 465,588 -1.50(-3.01%)
Oct 31, 2006 49.90 50.31 49.03 49.70 617,818 +0.17(+0.35%)
Oct 30, 2006 49.57 49.83 48.44 49.52 375,765 +0.09(+0.19%)
Oct 27, 2006 49.86 50.56 49.32 49.43 547,355 -0.38(-0.77%)
Oct 26, 2006 49.88 50.11 48.69 49.81 426,629 +0.14(+0.28%)
Oct 25, 2006 50.69 51.10 48.88 49.67 806,963 -1.14(-2.24%)
Oct 24, 2006 48.65 51.10 48.26 50.81 1,282,172 +3.98(+8.49%)
Oct 23, 2006 47.03 47.19 46.09 46.84 462,462 +0.16(+0.34%)
Oct 20, 2006 47.79 47.79 46.48 46.68 470,638 -0.93(-1.96%)
Oct 19, 2006 48.47 48.90 47.35 47.61 541,703 -0.78(-1.62%)
Oct 18, 2006 47.63 48.73 47.41 48.39 769,207 +1.31(+2.77%)
Oct 17, 2006 47.07 47.34 46.36 47.09 360,253 -0.42(-0.88%)
Oct 16, 2006 46.57 47.56 46.52 47.50 328,749 +1.04(+2.24%)
Oct 13, 2006 45.39 46.75 45.35 46.46 325,863 +1.08(+2.38%)
Oct 12, 2006 45.56 46.04 45.17 45.38 398,251 +0.03(+0.07%)
Oct 11, 2006 45.07 45.84 44.83 45.35 334,401 +0.07(+0.17%)
Oct 10, 2006 45.90 46.03 45.00 45.27 452,481 -0.42(-0.91%)
Oct 09, 2006 46.31 46.36 45.25 45.69 471,119 -0.83(-1.79%)
Oct 06, 2006 46.41 47.21 46.22 46.52 421,338 -0.26(-0.55%)
Oct 05, 2006 45.56 46.82 45.44 46.78 562,265 +1.38(+3.04%)
Oct 04, 2006 45.57 45.74 44.33 45.40 986,850 -0.38(-0.84%)
Oct 03, 2006 46.16 46.23 45.31 45.78 712,691 -0.54(-1.17%)
Oct 02, 2006 46.82 46.98 45.74 46.32 554,690 -0.64(-1.36%)
Sep 29, 2006 47.82 48.37 46.86 46.96 460,898 -0.51(-1.07%)
Sep 28, 2006 48.65 48.73 47.29 47.47 443,944 -1.18(-2.43%)
Sep 27, 2006 47.69 48.93 47.55 48.65 409,434 +0.67(+1.39%)
Sep 26, 2006 48.36 48.52 47.49 47.99 319,611 -0.58(-1.20%)
Sep 25, 2006 47.74 48.73 47.47 48.57 245,419 +1.12(+2.37%)
Sep 22, 2006 48.14 48.14 46.86 47.44 293,517 -0.71(-1.47%)
Sep 21, 2006 49.05 49.15 47.94 48.15 513,085 -0.25(-0.52%)
Sep 20, 2006 47.64 48.68 47.64 48.40 433,603 +0.85(+1.78%)
Sep 19, 2006 47.24 47.55 46.57 47.55 342,096 +0.35(+0.74%)
Sep 18, 2006 47.61 48.09 46.91 47.20 454,044 -0.57(-1.20%)
Sep 15, 2006 47.90 49.40 47.46 47.78 872,497 +0.33(+0.70%)
Sep 14, 2006 47.13 47.69 46.70 47.44 211,029 +0.11(+0.23%)
Sep 13, 2006 46.92 47.69 46.81 47.34 547,595 +0.54(+1.16%)
Sep 12, 2006 45.81 46.85 45.74 46.80 336,926 +1.20(+2.63%)
Sep 11, 2006 46.40 46.44 45.21 45.60 272,835 -0.74(-1.60%)
Sep 08, 2006 45.99 46.59 45.92 46.34 266,703 +0.52(+1.14%)
Sep 07, 2006 45.64 46.45 45.25 45.81 387,789 +0.14(+0.31%)
Sep 06, 2006 47.78 47.78 45.66 45.67 336,565 -2.19(-4.57%)
Sep 05, 2006 46.43 48.19 46.00 47.86 660,505 +1.89(+4.11%)
Sep 01, 2006 45.40 46.16 45.12 45.97 284,860 +0.66(+1.45%)
Aug 31, 2006 46.14 46.16 44.81 45.32 463,544 -0.80(-1.73%)
Aug 30, 2006 46.57 47.07 45.96 46.11 371,316 -0.50(-1.07%)
Aug 29, 2006 46.23 46.74 45.54 46.61 209,466 +0.59(+1.28%)
Aug 28, 2006 45.57 46.20 45.26 46.02 333,800 +0.61(+1.34%)
Aug 25, 2006 45.30 45.70 44.98 45.42 396,928 +0.02(+0.05%)
Aug 24, 2006 45.53 45.81 44.75 45.39 410,396 -0.06(-0.13%)
Aug 23, 2006 46.24 46.67 45.15 45.45 267,424 -0.67(-1.46%)
Aug 22, 2006 45.95 46.36 45.56 46.12 282,816 +0.09(+0.20%)
Aug 21, 2006 46.66 46.66 45.91 46.03 243,135 -0.84(-1.79%)
Aug 18, 2006 47.65 47.65 46.23 46.87 431,318 -0.57(-1.19%)
Aug 17, 2006 47.11 48.02 47.05 47.44 545,551 +0.16(+0.33%)
Aug 16, 2006 46.78 47.48 46.57 47.28 474,967 +0.71(+1.52%)
Aug 15, 2006 45.27 46.75 45.27 46.57 786,642 +1.71(+3.82%)
Aug 14, 2006 44.91 45.54 44.54 44.86 567,075 +0.16(+0.35%)
Aug 11, 2006 45.24 45.26 44.46 44.70 759,467 -0.46(-1.01%)
Aug 10, 2006 45.37 45.49 44.61 45.16 919,994 -0.39(-0.86%)
Aug 09, 2006 46.61 46.99 45.37 45.55 685,035 -0.73(-1.58%)
Aug 08, 2006 46.78 46.99 45.81 46.28 987,211 -0.29(-0.63%)
Aug 07, 2006 46.48 46.75 46.16 46.57 633,450 -0.12(-0.25%)
Aug 04, 2006 48.21 48.21 46.11 46.69 462,462 -0.59(-1.25%)
Aug 03, 2006 46.45 47.46 46.16 47.28 454,766 +0.62(+1.34%)
Aug 02, 2006 46.16 47.28 45.81 46.65 479,296 +0.85(+1.85%)
Aug 01, 2006 45.64 46.16 45.32 45.81 467,752 -0.04(-0.09%)
Jul 31, 2006 44.77 46.26 44.68 45.85 761,391 +1.15(+2.57%)
Jul 28, 2006 43.66 44.74 43.46 44.70 385,986 +1.12(+2.58%)
Jul 27, 2006 44.08 45.27 42.85 43.58 973,623 -0.42(-0.95%)
Jul 26, 2006 42.41 44.91 42.41 43.99 1,312,473 +1.79(+4.24%)
Jul 25, 2006 40.00 42.41 39.71 42.21 1,433,800 +3.45(+8.91%)
Jul 24, 2006 37.33 38.97 37.59 38.75 1,400,974 +1.42(+3.81%)
Jul 21, 2006 37.99 37.99 36.94 37.33 199,726 -0.91(-2.39%)
Jul 20, 2006 39.56 39.67 38.24 38.25 177,000 -1.15(-2.91%)
Jul 19, 2006 37.79 39.71 37.80 39.39 317,446 +1.61(+4.25%)
Jul 18, 2006 37.95 38.18 37.24 37.79 167,020 +0.05(+0.13%)
Jul 17, 2006 37.84 38.19 37.37 37.74 1,086,894 -0.40(-1.05%)
Jul 14, 2006 38.45 38.54 37.67 38.14 246,622 -0.12(-0.33%)
Jul 13, 2006 37.71 39.04 37.53 38.26 348,229 +0.40(+1.05%)
Jul 12, 2006 38.60 39.09 37.56 37.86 181,690 -0.88(-2.28%)
Jul 11, 2006 38.26 38.88 37.61 38.75 193,113 +0.31(+0.80%)
Jul 10, 2006 38.71 39.01 38.14 38.44 126,136 -0.28(-0.73%)
Jul 07, 2006 39.29 39.39 38.59 38.72 132,149 -0.74(-1.88%)
Jul 06, 2006 39.50 39.98 39.24 39.46 161,248 +0.28(+0.72%)
Jul 05, 2006 39.57 39.57 38.90 39.18 144,654 -0.60(-1.51%)
Jul 03, 2006 39.47 39.89 39.32 39.78 96,436 +0.31(+0.78%)
Jun 30, 2006 39.39 39.79 38.80 39.47 403,181 +0.28(+0.72%)
Jun 29, 2006 37.79 39.31 37.72 39.19 262,374 +1.61(+4.27%)
Jun 28, 2006 37.66 37.96 37.09 37.58 160,647 -0.05(-0.13%)
Jun 27, 2006 38.61 38.74 37.47 37.63 154,033 -0.94(-2.44%)
Jun 26, 2006 38.01 38.63 37.95 38.57 209,947 +0.77(+2.05%)
Jun 23, 2006 37.94 38.13 37.53 37.80 198,885 -0.27(-0.72%)
Jun 22, 2006 38.13 38.50 37.83 38.07 240,850 -0.12(-0.33%)
Jun 21, 2006 37.91 38.75 37.91 38.20 478,815 +0.27(+0.72%)
Jun 20, 2006 38.40 38.51 37.76 37.92 314,200 -0.14(-0.37%)
Jun 19, 2006 39.18 39.18 37.76 38.06 534,969 -1.04(-2.66%)
Jun 16, 2006 39.59 39.64 38.73 39.10 657,980 -0.61(-1.53%)
Jun 15, 2006 38.79 39.89 38.60 39.71 312,516 +1.13(+2.93%)
Jun 14, 2006 38.75 39.19 38.09 38.58 284,018 -0.06(-0.15%)
Jun 13, 2006 39.39 40.18 38.57 38.64 378,050 -0.59(-1.51%)
Jun 12, 2006 40.44 40.48 39.18 39.23 318,649 -1.11(-2.74%)
Jun 09, 2006 40.72 41.04 39.96 40.33 290,632 -0.17(-0.43%)
Jun 08, 2006 40.25 40.79 39.43 40.51 435,647 +0.06(+0.14%)
Jun 07, 2006 40.79 41.69 40.37 40.45 367,588 -0.26(-0.63%)
Jun 06, 2006 41.04 41.11 39.92 40.71 541,944 -0.36(-0.87%)
Jun 05, 2006 42.08 42.42 41.00 41.07 465,347 -1.03(-2.45%)
Jun 02, 2006 42.43 42.75 41.74 42.10 366,506 -0.37(-0.86%)
Jun 01, 2006 40.53 42.46 40.44 42.46 407,389 +1.94(+4.78%)
May 31, 2006 40.09 40.73 39.85 40.53 397,169 +0.56(+1.39%)
May 30, 2006 40.76 41.01 39.97 39.97 264,899 -1.00(-2.44%)
May 26, 2006 40.88 41.35 40.45 40.97 283,176 +0.18(+0.45%)
May 25, 2006 40.63 40.78 39.94 40.78 317,085 +0.72(+1.81%)
May 24, 2006 40.21 40.80 39.04 40.06 428,673 -0.27(-0.66%)
May 23, 2006 41.50 41.98 40.25 40.33 307,466 -0.77(-1.86%)
May 22, 2006 40.38 41.47 39.79 41.09 396,808 +0.62(+1.54%)
May 19, 2006 40.40 40.68 39.54 40.47 318,408 +0.12(+0.31%)
May 18, 2006 40.76 41.17 40.13 40.34 260,089 -0.35(-0.86%)
May 17, 2006 40.78 41.70 40.61 40.69 336,806 -0.51(-1.23%)
May 16, 2006 41.00 41.56 40.63 41.20 403,301 +0.07(+0.16%)
May 15, 2006 41.37 41.70 40.58 41.13 308,308 -0.66(-1.57%)
May 12, 2006 41.37 42.24 41.37 41.79 287,385 -0.37(-0.89%)
May 11, 2006 42.91 42.91 42.16 42.16 454,766 -0.77(-1.80%)
May 10, 2006 42.58 42.96 42.12 42.94 237,243 +0.24(+0.56%)
May 09, 2006 43.03 43.03 40.75 42.70 166,539 -0.34(-0.79%)
May 08, 2006 42.79 43.62 42.75 43.04 258,887 +0.14(+0.33%)
May 05, 2006 43.19 43.34 42.90 42.90 266,823 -0.27(-0.62%)
May 04, 2006 42.98 43.23 42.79 43.16 218,845 +0.10(+0.23%)
May 03, 2006 43.12 43.49 42.70 43.06 248,546 -0.10(-0.23%)
May 02, 2006 42.27 43.16 42.25 43.16 257,083 +0.89(+2.11%)
May 01, 2006 42.33 43.12 42.21 42.27 322,256 -0.01(-0.02%)
Apr 28, 2006 41.63 43.04 41.63 42.28 294,960 -0.14(-0.33%)
Apr 27, 2006 42.21 43.76 41.99 42.42 412,800 -0.37(-0.86%)
Apr 26, 2006 42.00 43.64 41.91 42.79 787,724 +0.79(+1.88%)
Apr 25, 2006 41.37 42.59 41.32 42.00 643,551 +1.35(+3.31%)
Apr 24, 2006 40.22 40.65 39.91 40.65 792,294 +0.40(+0.99%)
Apr 21, 2006 40.57 40.57 39.89 40.25 318,408 +0.10(+0.25%)
Apr 20, 2006 39.84 40.30 39.63 40.15 225,459 +0.23(+0.58%)
Apr 19, 2006 39.05 39.92 39.05 39.92 252,754 +1.00(+2.56%)
Apr 18, 2006 37.47 39.05 37.53 38.92 192,632 +1.46(+3.88%)
Apr 17, 2006 37.68 37.86 36.97 37.47 192,271 -0.32(-0.84%)
Apr 13, 2006 37.63 38.25 37.41 37.78 115,795 +0.15(+0.40%)
Apr 12, 2006 37.52 37.80 37.42 37.63 121,808 +0.12(+0.31%)
Apr 11, 2006 38.54 38.59 37.46 37.52 212,472 -1.07(-2.78%)
Apr 10, 2006 38.81 39.06 38.25 38.59 244,818 -0.15(-0.39%)
Apr 07, 2006 39.33 39.42 38.40 38.74 125,655 -0.47(-1.19%)
Apr 06, 2006 38.64 39.53 38.48 39.20 107,498 +0.30(+0.77%)
Apr 05, 2006 39.00 39.37 38.16 38.90 197,682 -0.22(-0.57%)
Apr 04, 2006 39.32 39.83 38.85 39.13 178,684 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.