Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.392	7.407	7.376	7.376	44,356	-0.03(-0.42%)
Apr 27, 2007	7.350	7.417	7.350	7.407	129,567	+0.04(+0.49%)
Apr 26, 2007	7.356	7.613	7.345	7.371	78,985	+0.02(+0.21%)
Apr 25, 2007	7.299	7.376	7.299	7.356	102,330	+0.02(+0.21%)
Apr 24, 2007	7.397	7.397	7.325	7.340	92,798	-0.05(-0.63%)
Apr 23, 2007	7.371	7.428	7.371	7.386	201,160	+0.03(+0.42%)
Apr 20, 2007	7.325	7.376	7.314	7.356	205,440	+0.05(+0.63%)
Apr 19, 2007	7.253	7.325	7.253	7.309	91,047	+0.06(+0.78%)
Apr 18, 2007	7.263	7.289	7.248	7.253	97,661	+0.00(+0.00%)
Apr 17, 2007	7.273	7.289	7.248	7.253	71,398	+0.01(+0.07%)
Apr 16, 2007	7.294	7.309	7.237	7.248	115,560	-0.04(-0.49%)
Apr 13, 2007	7.253	7.299	7.253	7.284	76,067	+0.00(+0.00%)
Apr 12, 2007	7.294	7.330	7.284	7.284	58,169	-0.05(-0.70%)
Apr 11, 2007	7.350	7.356	7.320	7.335	69,647	+0.01(+0.07%)
Apr 10, 2007	7.350	7.371	7.309	7.330	66,145	-0.02(-0.28%)
Apr 09, 2007	7.361	7.366	7.320	7.350	86,767	-0.01(-0.07%)
Apr 05, 2007	7.325	7.366	7.320	7.356	47,858	+0.02(+0.21%)
Apr 04, 2007	7.304	7.345	7.304	7.340	59,530	+0.03(+0.42%)
Apr 03, 2007	7.273	7.309	7.273	7.309	72,565	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.