Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.215	1.221	1.192	1.203	3,079,760	-0.02(-1.80%)
Apr 27, 2007	1.223	1.229	1.223	1.225	35,855	+0.00(+0.14%)
Apr 26, 2007	1.234	1.234	1.224	1.224	494,424	-0.01(-0.57%)
Apr 25, 2007	1.256	1.256	1.224	1.231	873,023	-0.01(-0.64%)
Apr 24, 2007	1.234	1.247	1.232	1.239	298,698	+0.00(+0.36%)
Apr 23, 2007	1.268	1.268	1.234	1.234	318,231	-0.00(-0.36%)
Apr 20, 2007	1.242	1.247	1.236	1.239	175,217	-0.00(-0.21%)
Apr 19, 2007	1.252	1.252	1.233	1.241	438,434	-0.01(-0.64%)
Apr 18, 2007	1.248	1.265	1.235	1.249	685,725	+0.01(+0.50%)
Apr 17, 2007	1.237	1.258	1.234	1.243	527,750	+0.02(+1.66%)
Apr 16, 2007	1.217	1.236	1.217	1.223	466,372	-0.00(-0.36%)
Apr 13, 2007	1.211	1.227	1.211	1.227	86,752	+0.01(+0.65%)
Apr 12, 2007	1.221	1.227	1.215	1.219	290,349	+0.01(+0.95%)
Apr 11, 2007	1.203	1.220	1.196	1.208	179,663	+0.01(+1.11%)
Apr 10, 2007	1.188	1.210	1.176	1.195	262,876	-0.01(-0.80%)
Apr 09, 2007	1.217	1.217	1.198	1.204	609,545	-0.01(-1.09%)
Apr 05, 2007	1.204	1.226	1.180	1.217	1,177,518	+0.01(+0.44%)
Apr 04, 2007	1.200	1.227	1.190	1.212	449,550	+0.03(+2.54%)
Apr 03, 2007	1.191	1.191	1.169	1.182	215,519	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.