Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.826 9.046 8.826 8.878 72,870 +0.05(+0.58%)
May 30, 2007 8.885 8.975 8.818 8.826 79,084 -0.04(-0.48%)
May 29, 2007 8.694 8.924 8.694 8.869 92,077 +0.13(+1.50%)
May 25, 2007 8.719 8.922 8.719 8.738 212,963 +0.07(+0.82%)
May 24, 2007 8.984 8.984 8.667 8.667 179,070 -0.28(-3.11%)
May 23, 2007 8.926 9.064 8.874 8.945 72,305 +0.06(+0.72%)
May 22, 2007 9.028 9.044 8.864 8.881 94,901 -0.15(-1.63%)
May 21, 2007 8.803 9.062 8.803 9.028 102,810 +0.27(+3.07%)
May 18, 2007 8.719 8.922 8.687 8.759 116,367 +0.01(+0.14%)
May 17, 2007 8.734 8.761 8.667 8.747 48,015 -0.01(-0.16%)
May 16, 2007 8.711 8.807 8.701 8.761 45,756 +0.05(+0.57%)
May 15, 2007 8.887 8.917 8.635 8.711 201,100 -0.16(-1.84%)
May 14, 2007 8.885 8.913 8.835 8.874 67,786 +0.03(+0.38%)
May 11, 2007 8.869 8.911 8.826 8.841 314,643 -0.03(-0.34%)
May 10, 2007 8.984 8.984 8.851 8.871 235,559 -0.09(-1.03%)
May 09, 2007 8.931 9.158 8.786 8.963 127,100 +0.07(+0.82%)
May 08, 2007 9.097 9.097 8.681 8.890 209,574 -0.20(-2.24%)
May 07, 2007 8.940 9.262 8.915 9.094 225,391 +0.13(+1.40%)
May 04, 2007 9.021 9.135 8.913 8.968 134,443 -0.01(-0.10%)
May 03, 2007 9.143 9.143 8.931 8.977 127,100 -0.32(-3.48%)
May 02, 2007 9.356 9.469 9.191 9.301 211,268 -0.05(-0.57%)
May 01, 2007 9.604 9.604 9.313 9.354 190,367 -0.29(-3.05%)
Apr 30, 2007 9.586 10.04 9.586 9.648 269,452 +0.10(+1.08%)
Apr 27, 2007 9.382 9.637 9.382 9.545 86,428 +0.17(+1.83%)
Apr 26, 2007 9.179 9.529 9.179 9.373 94,901 +0.22(+2.38%)
Apr 25, 2007 9.117 9.165 9.074 9.156 99,985 +0.02(+0.21%)
Apr 24, 2007 9.173 9.205 9.108 9.136 66,657 +0.05(+0.57%)
Apr 23, 2007 8.904 9.129 8.897 9.085 28,244 +0.14(+1.52%)
Apr 20, 2007 8.851 8.965 8.851 8.949 28,809 +0.10(+1.12%)
Apr 19, 2007 8.873 8.873 8.765 8.850 25,420 +0.02(+0.24%)
Apr 18, 2007 8.752 8.906 8.745 8.828 124,275 +0.03(+0.36%)
Apr 17, 2007 8.780 8.825 8.713 8.796 98,290 -0.02(-0.28%)
Apr 16, 2007 8.586 8.851 8.586 8.821 188,108 +0.28(+3.27%)
Apr 13, 2007 8.423 8.584 8.423 8.541 67,221 +0.12(+1.39%)
Apr 12, 2007 8.409 8.451 8.366 8.425 63,832 -0.03(-0.34%)
Apr 11, 2007 8.419 8.637 8.419 8.453 86,428 +0.07(+0.89%)
Apr 10, 2007 8.373 8.419 8.373 8.379 35,023 -0.04(-0.44%)
Apr 09, 2007 8.524 8.524 8.409 8.416 42,366 -0.06(-0.75%)
Apr 05, 2007 8.444 8.630 8.432 8.480 77,389 -0.01(-0.06%)
Apr 04, 2007 8.444 8.529 8.435 8.485 27,114 -0.01(-0.13%)
Apr 03, 2007 8.409 8.495 8.409 8.495 142,917 +0.13(+1.57%)
Apr 02, 2007 8.317 8.600 8.241 8.364 165,512 +0.11(+1.37%)
Mar 30, 2007 8.249 8.276 8.241 8.251 59,313 +0.02(+0.24%)
Mar 29, 2007 8.338 8.364 8.182 8.232 63,267 -0.09(-1.08%)
Mar 28, 2007 8.320 8.425 8.320 8.322 127,100 -0.04(-0.44%)
Mar 27, 2007 8.497 8.497 8.357 8.359 43,496 -0.16(-1.93%)
Mar 26, 2007 8.566 8.584 8.524 8.524 31,633 -0.02(-0.21%)
Mar 23, 2007 8.418 8.541 8.340 8.541 101,680 +0.08(+0.94%)
Mar 22, 2007 8.409 8.550 8.393 8.462 88,687 -0.11(-1.24%)
Mar 21, 2007 8.364 8.568 8.320 8.568 57,618 +0.19(+2.24%)
Mar 20, 2007 8.295 8.494 8.269 8.380 102,245 +0.10(+1.24%)
Mar 19, 2007 8.241 8.364 8.085 8.278 27,679 +0.04(+0.45%)
Mar 16, 2007 8.276 8.320 8.143 8.241 88,122 -0.08(-0.96%)
Mar 15, 2007 8.320 8.418 8.219 8.320 77,389 -0.02(-0.21%)
Mar 14, 2007 8.541 8.541 8.237 8.338 215,788 -0.29(-3.38%)
Mar 13, 2007 8.573 8.779 8.551 8.630 85,298 +0.06(+0.66%)
Mar 12, 2007 8.497 8.715 8.497 8.573 61,008 +0.12(+1.42%)
Mar 09, 2007 8.628 8.628 8.453 8.453 26,549 -0.13(-1.55%)
Mar 08, 2007 8.421 8.687 8.202 8.586 158,169 +0.12(+1.42%)
Mar 07, 2007 8.672 8.674 8.464 8.465 46,320 -0.21(-2.41%)
Mar 06, 2007 8.552 8.846 8.518 8.674 152,520 +0.12(+1.43%)
Mar 05, 2007 8.469 8.692 8.428 8.552 120,321 +0.10(+1.17%)
Mar 02, 2007 8.161 8.467 8.134 8.453 119,756 +0.31(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.