Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.290 1.290 1.290 1.290 8,000 +0.07(+5.74%)
May 30, 2007 1.220 1.220 1.220 1.220 4,000 -0.02(-1.61%)
May 29, 2007 1.240 1.280 1.240 1.240 22,000 -0.07(-5.34%)
May 25, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 24, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 23, 2007 1.310 1.310 1.310 1.310 10,000 +0.01(+0.77%)
May 22, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 21, 2007 1.300 1.300 1.300 1.300 8,518 +0.07(+5.69%)
May 18, 2007 1.230 1.230 1.230 1.230 35,518 -0.04(-3.15%)
May 17, 2007 1.270 1.270 1.270 1.270 5,000 -0.06(-4.51%)
May 16, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 15, 2007 1.330 1.330 1.320 1.330 35,000 +0.04(+3.10%)
May 14, 2007 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
May 11, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 10, 2007 1.290 1.290 1.290 1.290 9,518 +0.00(+0.00%)
May 09, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 08, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 07, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 04, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 03, 2007 1.290 1.290 1.290 1.290 11,518 +0.12(+10.26%)
May 02, 2007 1.170 1.170 1.170 1.170 800 +0.00(+0.00%)
May 01, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 30, 2007 1.170 1.170 1.170 1.170 4,000 -0.04(-3.31%)
Apr 27, 2007 1.220 1.210 1.210 1.210 1,200 -0.01(-0.82%)
Apr 26, 2007 1.220 1.220 1.190 1.220 1,300 +0.00(+0.00%)
Apr 25, 2007 1.230 1.220 1.220 1.220 3,000 -0.01(-0.81%)
Apr 24, 2007 1.230 1.230 1.230 1.230 20,000 +0.03(+2.50%)
Apr 23, 2007 1.200 1.200 1.190 1.200 40,000 +0.00(+0.00%)
Apr 20, 2007 1.200 1.200 1.200 1.200 10,000 +0.03(+2.56%)
Apr 19, 2007 1.250 1.170 1.170 1.170 25,000 -0.08(-6.40%)
Apr 18, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2007 1.250 1.260 1.250 1.250 4,000 +0.04(+3.31%)
Apr 16, 2007 1.210 1.210 1.210 1.210 2,000 -0.03(-2.42%)
Apr 13, 2007 1.240 1.240 1.240 1.240 5,000 -0.01(-0.80%)
Apr 12, 2007 1.250 1.250 1.250 1.250 4,000 +0.04(+3.31%)
Apr 11, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 10, 2007 1.210 1.210 1.210 1.210 1,000 +0.02(+1.68%)
Apr 09, 2007 1.190 1.240 1.190 1.190 103,800 +0.00(+0.00%)
Apr 05, 2007 1.190 1.230 1.190 1.190 13,000 +0.00(+0.00%)
Apr 04, 2007 1.190 1.190 1.190 1.190 60,000 +0.00(+0.00%)
Apr 03, 2007 1.190 1.190 1.190 1.190 840 -0.03(-2.46%)
Apr 02, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 30, 2007 1.220 1.220 1.220 1.220 9,700 +0.04(+3.39%)
Mar 29, 2007 1.180 1.240 1.180 1.180 16,000 +0.02(+1.72%)
Mar 28, 2007 1.160 1.160 1.160 1.160 1,000 -0.07(-5.69%)
Mar 27, 2007 1.230 1.230 1.230 1.230 10,000 +0.03(+2.50%)
Mar 26, 2007 1.200 1.200 1.200 1.200 20,000 +0.05(+4.35%)
Mar 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2007 1.150 1.150 1.150 1.150 1,200 +0.01(+0.88%)
Mar 21, 2007 1.140 1.140 1.140 1.140 8,500 +0.08(+7.55%)
Mar 20, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 16, 2007 1.060 1.060 1.060 1.060 61,000 +0.04(+3.92%)
Mar 15, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 14, 2007 1.020 1.020 1.020 1.020 5,000 +0.03(+3.03%)
Mar 13, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 09, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 08, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2007 0.9900 0.9900 0.9900 0.9900 2,480 -0.03(-2.94%)
Mar 06, 2007 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Mar 05, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 02, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.