Indicators

Wynn Resorts (NQ: WYNN )

97.23 -0.64 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.39	105.31	100.93	102.33	10,384,007	-6.12(-5.64%)
Sep 27, 2007	101.97	109.63	101.37	108.45	9,299,247	+6.31(+6.17%)
Sep 26, 2007	100.67	102.55	99.00	102.14	3,462,281	+1.47(+1.46%)
Sep 25, 2007	100.35	102.76	99.09	100.67	4,396,223	-0.66(-0.65%)
Sep 24, 2007	94.10	102.06	93.85	101.33	5,839,411	+8.09(+8.68%)
Sep 21, 2007	94.28	95.54	93.23	93.23	3,775,286	-0.90(-0.96%)
Sep 20, 2007	93.61	95.77	93.21	94.13	3,099,283	-1.07(-1.12%)
Sep 19, 2007	97.52	98.07	94.29	95.20	3,616,348	-1.48(-1.53%)
Sep 18, 2007	92.39	97.82	91.36	96.68	3,836,461	+4.31(+4.66%)
Sep 17, 2007	90.45	92.87	90.15	92.37	2,434,187	+1.54(+1.69%)
Sep 14, 2007	90.28	93.16	89.47	90.84	3,472,690	-0.08(-0.09%)
Sep 13, 2007	89.54	91.15	88.49	90.92	3,362,649	+1.58(+1.77%)
Sep 12, 2007	84.77	89.77	84.57	89.34	4,903,653	+3.81(+4.45%)
Sep 11, 2007	80.63	85.64	80.63	85.54	3,563,833	+5.12(+6.37%)
Sep 10, 2007	81.44	81.78	78.10	80.41	2,170,474	-0.31(-0.38%)
Sep 07, 2007	81.41	81.78	80.11	80.72	1,990,288	-2.06(-2.49%)
Sep 06, 2007	82.49	83.72	81.43	82.78	1,383,998	+0.64(+0.77%)
Sep 05, 2007	82.38	82.41	81.03	82.14	1,750,859	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.