Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.33 22.48 22.13 22.30 60,493,260 -0.02(-0.10%)
Sep 27, 2007 22.48 22.50 22.29 22.33 54,087,928 -0.01(-0.03%)
Sep 26, 2007 22.47 22.60 22.32 22.33 79,696,832 -0.05(-0.20%)
Sep 25, 2007 22.06 22.38 22.04 22.38 99,734,632 +0.36(+1.65%)
Sep 24, 2007 21.81 22.42 21.80 22.02 137,937,616 +0.33(+1.50%)
Sep 21, 2007 21.72 21.81 21.53 21.69 179,143,744 +0.17(+0.81%)
Sep 20, 2007 21.56 21.64 21.46 21.52 88,683,888 -0.19(-0.87%)
Sep 19, 2007 21.86 21.89 21.42 21.70 124,439,304 -0.20(-0.90%)
Sep 18, 2007 21.73 21.93 21.40 21.90 102,321,320 +0.16(+0.71%)
Sep 17, 2007 21.80 21.86 21.67 21.75 52,199,284 -0.24(-1.08%)
Sep 14, 2007 21.94 22.04 21.86 21.99 44,233,096 -0.09(-0.41%)
Sep 13, 2007 22.05 22.15 21.92 22.08 46,574,756 +0.17(+0.79%)
Sep 12, 2007 21.81 22.08 21.80 21.90 55,959,272 +0.00(+0.00%)
Sep 11, 2007 21.67 21.92 21.64 21.90 45,375,008 +0.34(+1.58%)
Sep 10, 2007 21.70 21.77 21.51 21.56 49,200,144 +0.03(+0.14%)
Sep 07, 2007 21.67 21.83 21.44 21.53 68,863,448 -0.36(-1.63%)
Sep 06, 2007 21.62 21.96 21.61 21.89 59,976,916 +0.33(+1.51%)
Sep 05, 2007 21.69 21.75 21.52 21.56 62,967,432 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.