Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.77 32.45 31.69 32.27 5,357,127 +0.50(+1.57%)
Jan 30, 2007 32.17 32.27 31.59 31.77 5,213,589 -0.29(-0.92%)
Jan 29, 2007 31.74 32.27 31.71 32.06 5,595,472 +0.36(+1.13%)
Jan 26, 2007 31.94 32.17 31.54 31.71 4,909,489 -0.23(-0.72%)
Jan 25, 2007 32.91 33.05 31.72 31.94 11,161,736 -0.31(-0.95%)
Jan 24, 2007 31.56 32.53 31.56 32.24 9,460,525 +0.67(+2.13%)
Jan 23, 2007 31.62 31.68 31.31 31.57 7,717,612 -0.04(-0.14%)
Jan 22, 2007 31.63 31.72 31.28 31.62 8,577,433 -0.01(-0.04%)
Jan 19, 2007 31.65 31.71 31.17 31.63 8,596,175 +0.14(+0.45%)
Jan 18, 2007 31.29 31.65 30.74 31.49 8,475,910 +0.34(+1.09%)
Jan 17, 2007 31.37 31.56 31.08 31.15 6,385,319 -0.20(-0.63%)
Jan 16, 2007 31.67 32.00 31.31 31.35 8,578,370 -0.45(-1.41%)
Jan 12, 2007 31.93 32.09 31.57 31.79 5,867,397 -0.24(-0.76%)
Jan 11, 2007 32.16 32.49 31.44 32.04 11,429,757 +0.40(+1.28%)
Jan 10, 2007 31.39 31.67 31.18 31.63 8,115,894 +0.24(+0.75%)
Jan 09, 2007 31.63 31.67 31.12 31.40 13,036,629 -0.24(-0.77%)
Jan 08, 2007 32.33 32.33 31.34 31.64 13,101,135 -0.37(-1.16%)
Jan 05, 2007 32.88 33.16 31.87 32.01 22,803,910 +0.10(+0.32%)
Jan 04, 2007 31.13 32.08 31.07 31.91 13,617,028 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.