Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.04	28.48	27.82	28.31	14,101,256	+0.27(+0.96%)
Jan 30, 2007	27.87	28.39	27.61	28.04	13,577,996	+0.17(+0.61%)
Jan 29, 2007	28.05	28.21	27.73	27.87	16,859,884	-0.17(-0.61%)
Jan 26, 2007	28.35	28.52	27.96	28.04	21,334,540	-0.17(-0.60%)
Jan 25, 2007	28.68	29.05	28.13	28.21	28,360,962	-0.73(-2.52%)
Jan 24, 2007	28.34	29.20	28.22	28.94	81,028,904	+1.98(+7.34%)
Jan 23, 2007	27.42	27.54	26.88	26.96	44,366,408	-0.46(-1.68%)
Jan 22, 2007	27.85	27.90	27.18	27.42	23,199,702	-0.22(-0.79%)
Jan 19, 2007	27.93	28.34	27.55	27.64	24,757,724	-0.48(-1.71%)
Jan 18, 2007	28.92	28.99	27.82	28.12	23,869,644	-0.93(-3.20%)
Jan 17, 2007	29.40	29.40	28.81	29.05	17,797,694	-0.24(-0.82%)
Jan 16, 2007	29.88	29.88	28.79	29.29	24,448,416	-0.16(-0.54%)
Jan 12, 2007	28.98	29.50	28.49	29.45	20,971,048	+0.25(+0.86%)
Jan 11, 2007	28.79	29.37	28.70	29.20	28,876,778	+0.50(+1.74%)
Jan 10, 2007	27.48	28.92	27.44	28.70	40,240,272	+1.12(+4.06%)
Jan 09, 2007	28.00	28.05	27.41	27.58	25,621,588	-0.34(-1.22%)
Jan 08, 2007	27.70	28.04	27.43	27.92	25,713,776	+0.18(+0.65%)
Jan 05, 2007	26.70	27.87	26.66	27.74	64,275,984	+0.89(+3.31%)
Jan 04, 2007	25.64	26.92	25.52	26.85	32,515,896	+1.24(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.