Indicators

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.753	8.045	7.753	7.937	18,193	+0.18(+2.37%)
Jan 30, 2007	7.820	7.820	7.753	7.753	8,378	-0.04(-0.48%)
Jan 29, 2007	7.791	7.791	7.786	7.791	5,505	+0.03(+0.38%)
Jan 26, 2007	7.661	7.761	7.661	7.761	9,336	-0.03(-0.43%)
Jan 25, 2007	7.791	7.812	7.791	7.795	4,069	+0.00(+0.00%)
Jan 24, 2007	8.041	8.104	7.732	7.795	4,069	+0.00(+0.00%)
Jan 23, 2007	7.895	7.895	7.791	7.795	17,714	+0.00(+0.00%)
Jan 22, 2007	7.607	7.933	7.607	7.795	13,645	+0.13(+1.63%)
Jan 19, 2007	7.732	7.791	7.657	7.670	14,363	-0.06(-0.76%)
Jan 18, 2007	7.832	7.937	7.728	7.728	7,899	-0.04(-0.54%)
Jan 17, 2007	7.728	7.770	7.724	7.770	1,915	+0.24(+3.16%)
Jan 16, 2007	7.482	7.624	7.482	7.532	16,039	-0.18(-2.33%)
Jan 12, 2007	7.791	7.912	7.674	7.711	11,011	+0.15(+1.99%)
Jan 11, 2007	7.519	7.715	7.436	7.561	18,433	+0.00(+0.00%)
Jan 10, 2007	7.519	7.561	7.519	7.561	15,560	+0.01(+0.11%)
Jan 09, 2007	7.540	7.553	7.477	7.553	28,248	-0.01(-0.11%)
Jan 08, 2007	7.519	7.573	7.444	7.561	41,414	+0.05(+0.67%)
Jan 05, 2007	7.444	7.582	7.444	7.511	54,820	-0.03(-0.39%)
Jan 04, 2007	7.853	7.853	7.540	7.540	14,602	-0.30(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.