Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 60.59 60.71 56.67 59.75 2,247,739 -0.78(-1.29%)
Oct 30, 2007 62.62 63.13 59.56 60.53 1,051,542 -2.48(-3.93%)
Oct 29, 2007 63.11 63.73 62.41 63.01 595,212 -0.02(-0.03%)
Oct 26, 2007 63.03 63.61 62.11 63.03 585,592 +1.07(+1.73%)
Oct 25, 2007 64.87 65.13 61.18 61.96 791,452 -2.54(-3.95%)
Oct 24, 2007 65.13 66.08 62.11 64.50 1,169,983 -1.37(-2.08%)
Oct 23, 2007 67.36 67.36 62.46 65.87 3,539,771 -2.78(-4.05%)
Oct 22, 2007 66.41 69.20 66.12 68.65 771,371 +1.36(+2.03%)
Oct 19, 2007 68.74 68.95 67.29 67.29 586,073 -1.62(-2.35%)
Oct 18, 2007 69.08 69.85 68.23 68.91 349,912 -0.44(-0.64%)
Oct 17, 2007 69.96 70.46 68.73 69.35 430,597 +0.32(+0.47%)
Oct 16, 2007 69.38 69.72 68.78 69.03 594,370 -0.68(-0.98%)
Oct 15, 2007 70.34 71.00 69.26 69.71 592,807 -0.90(-1.27%)
Oct 12, 2007 70.24 72.02 70.24 70.61 205,498 +0.33(+0.47%)
Oct 11, 2007 70.69 72.34 70.17 70.27 940,435 -0.05(-0.07%)
Oct 10, 2007 69.61 70.66 69.59 70.32 292,555 +0.89(+1.28%)
Oct 09, 2007 68.88 69.90 68.78 69.43 343,058 +0.47(+0.69%)
Oct 08, 2007 69.62 69.77 68.57 68.96 546,272 -1.34(-1.90%)
Oct 05, 2007 70.08 70.67 69.85 70.30 259,849 +1.18(+1.71%)
Oct 04, 2007 68.83 69.51 67.78 69.12 194,917 +0.64(+0.94%)
Oct 03, 2007 68.19 69.83 67.88 68.48 513,566 -0.42(-0.60%)
Oct 02, 2007 69.61 70.11 68.68 68.89 413,402 -0.97(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.