Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.400	9.420	8.930	9.050	805,238	-0.46(-4.84%)
Dec 28, 2007	9.220	9.740	9.170	9.510	711,560	+0.42(+4.62%)
Dec 27, 2007	9.570	9.670	9.090	9.090	598,009	-0.63(-6.48%)
Dec 26, 2007	9.590	9.880	9.400	9.720	972,858	+0.13(+1.36%)
Dec 24, 2007	9.990	10.07	9.330	9.590	728,600	-0.32(-3.23%)
Dec 21, 2007	10.76	10.83	9.850	9.910	3,845,225	-0.60(-5.71%)
Dec 20, 2007	10.66	10.74	10.13	10.51	550,099	-0.15(-1.41%)
Dec 19, 2007	10.67	10.84	10.38	10.66	575,800	-0.05(-0.47%)
Dec 18, 2007	10.32	10.73	10.30	10.71	568,620	+0.50(+4.90%)
Dec 17, 2007	9.900	10.57	9.870	10.21	478,290	+0.23(+2.30%)
Dec 14, 2007	10.24	10.34	9.980	9.980	451,500	-0.45(-4.31%)
Dec 13, 2007	10.29	10.55	10.22	10.43	479,600	-0.01(-0.10%)
Dec 12, 2007	10.42	10.49	10.15	10.44	600,400	+0.46(+4.61%)
Dec 11, 2007	10.35	10.80	9.980	9.980	834,875	-0.26(-2.54%)
Dec 10, 2007	10.83	10.83	10.17	10.24	344,440	-0.46(-4.30%)
Dec 07, 2007	9.820	10.82	9.820	10.70	925,002	+0.89(+9.07%)
Dec 06, 2007	9.690	9.900	9.690	9.810	508,237	+0.08(+0.82%)
Dec 05, 2007	9.830	9.900	9.630	9.730	514,400	+0.05(+0.52%)
Dec 04, 2007	9.430	9.790	9.330	9.680	753,827	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.